TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $5.1900 One month high (close): $8.0600

TKAT Daily Change: 0% Daily StdDev 0% TKAT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.93%(46%) Avg negative next hour return: -1.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	10	0	0	5.39(-0.74)	5.32(-0.37)	5.21(-1.7)	5.1	0	0	0(0)	-20	[0]	[0]	[-13]	-69	-540	DR	-0.5	OpenShort	(-8)	0	28	-9	-20	-1.2,11
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.32(weak_hourly_sma_10 4.31%) 5.39(weak_hourly_sma_20 5.69%)

2	Aug/19	9	0	0	5.43(-0.91)	5.34(-0.37)	5.3(-2.21)	4.97	0	0	0(0)	-50	[0]	[0]	[-49]	-83	-850	DR	-1.3	HoldShort?	(-12)	0	-48	-20	-20	-1.8,12
3	Aug/18	16	6.45	6.25	5.48(-0.72)	5.36(-0.37)	5.42(-0.91)	5.2	-1.9	-6	0(-41.4)	-50	[0]	[-2]	[-29]	-51	-510	DR	-0.8	OpenShort	(-8)	0	-26	-11	-20	-1.1,27	43
4	Aug/18	15	6.45	6.25	5.52(-0.54)	5.38(0.19)	5.47(-0.18)	5.33	-1.7	-6	41(-3.1)	-50	[-6]	[-5]	[-6]	-41	159	DT	-0.5	OpenShort?	(-6)	-2	-20	-5	18	-0.7,27	43
5	Aug/18	14	6.45	6.25	5.55(-0.72)	5.37(0.37)	5.48(0.74)	5.43	-1.6	-6	45(-3)	-50	[-8]	[6]	[-13]	-23	686	RG	-0.2	Wait	(-6)	8	-25	9	-20	-0.4,37	43

6	Aug/18	13	6.45	6.25	5.59(-0.36)	5.35(0.38)	5.44(1.3)	5.56	-1.4	-6	48(-2.8)	-5	[-4]	[13]	[22]	-17	634	UR	0.4	SmallShort	(-6)	14	0	15	20	-0.1,36	43
7	Aug/18	12	6.45	6.25	5.61(-0.53)	5.33(0.38)	5.37(0.94)	5.56	-1.4	-6	50(-3.2)	-15	[-6]	[9]	[24]	-27	677	UR	0.6	SmallShort	(-6)	10	26	17	20	-0.2,28	43
8	Aug/18	11	6.45	6.25	5.64(-0.7)	5.31(-0.38)	5.32(0.76)	5.43	-1.6	-6	54(-2.6)	-10	[-8]	[2]	[34]	-50	527	UR	0.3	SmallShort	(-6)	8	4	11	20	-0.6,15	43
9	Aug/18	10	6.45	6.25	5.68(-0.7)	5.33(-1.11)	5.28(0.38)	5.41	-1.6	-6	56(-2.1)	-20	[-8]	[-6]	[30]	-61	315	DP	0.4	OpenShort	(-10)	4	33	8	20	-0.7,7	43
10	Aug/18	9	6.45	6.25	5.72(-1.04)	5.39(-1.1)	5.28(0)	5.25	-1.8	-6	58(-1.9)	-50	[-11]	[-11]	[11]	-78	225	DP	-0	OpenShort?	(-9)	0	6	3	20	-1.2,2	43

11	Aug/17	16	6.55	6.39	5.78(-0.86)	5.45(-1.45)	5.26(-0.38)	5.22	-2.3	-5	60(-5.2)	-50	[-9]	[-17]	[-5]	-83	-203	DT	-0.1	HoldShort	(-11)	-4	-8	5	-20	-1.4,2	46
12	Aug/17	15	6.55	6.39	5.83(-0.85)	5.53(-1.25)	5.28(-0.38)	5.26	-2.2	-5	65(2.6)	-50	[-9]	[-16]	[-4]	-86	-223	DT	-0.1	OpenShort?	(-9)	-4	-6	7	-20	-1.5,2	46
13	Aug/17	14	6.55	6.39	5.88(-0.68)	5.6(-1.06)	5.3(-1.67)	5.29	-2.2	-5	63(3.4)	-50	[-7]	[-28]	[-7]	-88	-732	DT	-0	OpenShort	(-9)	-18	4	7	-20	-1.6,2	46
14	Aug/17	13	6.55	6.39	5.92(-1.17)	5.66(-1.39)	5.39(-2.36)	5.27	-2.2	-5	59(2.7)	-50	[-13]	[-39]	[-20]	-97	-517	DT	-0.3	OpenShort	(-9)	-26	4	7	-20	-1.9,1	46
15	Aug/17	12	6.55	6.39	5.99(-0.99)	5.74(-1.37)	5.52(-2.3)	5.25	-2.2	-5	57(3.7)	-50	[-11]	[-38]	[-27]	-108	-824	DT	-0.8	HoldShort	(-11)	-25	-20	-3	-20	-2.3,0	46

16	Aug/17	11	6.55	6.39	6.05(-0.98)	5.82(-1.36)	5.65(-2.08)	5.35	-2.1	-5	53(4.2)	-50	[-11]	[-35]	[-30]	-108	-698	DT	-1	HoldShort	(-12)	-23	0	-8	-20	-2.3,0	46
17	Aug/17	10	6.55	6.39	6.11(-0.97)	5.9(-1.34)	5.77(-2.2)	5.35	-2.1	-5	49(8.2)	-50	[-11]	[-36]	[-53]	-118	-824	DT	-1.5	HoldShort	(-11)	-24	-72	-12	-20	-2.7,0	46
18	Aug/17	9	6.55	6.39	6.17(-0.64)	5.98(-0.66)	5.9(-0.67)	5.73	-1.4	-5	41(0.1)	-50	[-7]	[-15]	[-25]	-98	-238	DT	-0.7	HoldShort?	(-7)	-7	-29	-5	-20	-1.9,0	46
19	Aug/16	16	6.62	6.58	6.21(-0.64)	6.02(-0.66)	5.94(-0.5)	5.89	-1.4	-4	40(-5.9)	-45	[-7]	[-14]	[1]	-83	-3	DP	-0.2	OpenShort	(-7)	-5	-6	0	20	-1.4,2	55
20	Aug/16	15	6.62	6.58	6.25(-0.64)	6.06(-0.82)	5.97(-0.5)	5.92	-1.3	-4	46(-1.4)	-45	[-7]	[-15]	[-1]	-83	-13	DT	-0.2	HoldShort?	(-7)	-6	-5	2	0	-1.4,2	55

21	Aug/16	14	6.62	6.58	6.29(-0.79)	6.11(-0.33)	6(-0.33)	5.95	-1.3	-4	48(-2.1)	-50	[-9]	[-10]	[-13]	-83	172	DT	-0.2	HoldShort	(-7)	-4	-5	1	-20	-1.4,2	55
22	Aug/16	13	6.62	6.58	6.34(-0.47)	6.13(-0.49)	6.02(-0.66)	5.98	-1.2	-4	50(0.1)	-50	[-5]	[-14]	[-9]	-83	-265	DT	-0.2	HoldShort	(-9)	-7	5	2	-20	-1.4,2	55
23	Aug/16	12	6.62	6.58	6.37(-0.78)	6.16(-0.32)	6.06(-0.82)	5.95	-1.3	-4	50(0)	-50	[-9]	[-16]	[-16]	-90	-78	DT	-0.4	HoldShort	(-7)	-9	-18	-2	-20	-1.6,0	55
24	Aug/16	11	6.62	6.58	6.42(-0.47)	6.18(-0.8)	6.11(-0.65)	6.05	-1.1	-4	50(0.3)	-35	[-5]	[-16]	[-0]	-85	-275	DT	-0.2	HoldShort	(-7)	-7	-4	-4	17	-1.4,0	55
25	Aug/16	10	6.62	6.58	6.45(-0.62)	6.23(-0.64)	6.15(-1.13)	6.07	-1.1	-4	49(0.9)	-50	[-7]	[-20]	[-1]	-88	-249	DT	-0.3	HoldShort	(-7)	-12	-2	-5	0	-1.5,0	55

26	Aug/16	9	6.62	6.58	6.49(-0.61)	6.27(-0.95)	6.22(-0.48)	6.08	-1	-4	49(1.2)	-50	[-7]	[-15]	[-13]	-85	-131	DT	-0.6	OpenShort?	(-5)	-5	-16	-5	-20	-1.6,5	55
27	Aug/13	16	6.69	6.79	6.53(-0.61)	6.33(-0.47)	6.25(-0.16)	6.17	-0.9	-2	47(4.5)	-35	[-7]	[-7]	[-5]	-72	32	DT	-0.3	OpenShort	(-7)	-2	-2	-4	-20	-1.5,16	48
28	Aug/13	15	6.69	6.79	6.57(-0.45)	6.36(-0.78)	6.25(0)	6.18	-0.9	-2	43(2.4)	-35	[-5]	[-7]	[-11]	-74	-138	DT	-0.3	OpenShort?	(-7)	0	-16	6	-20	-1.6,16	48
29	Aug/13	14	6.69	6.79	6.6(-0.6)	6.41(-0.62)	6.26(-0.79)	6.27	-0.8	-2	40(-1.2)	-35	[-7]	[-15]	[-4]	-71	-93	DT	0	OpenShort	(-5)	-9	-24	9	20	-1.5,17	48
30	Aug/13	13	6.69	6.79	6.64(-0.45)	6.45(-0.46)	6.31(-0.32)	6.41	-0.5	-2	42(-3.6)	0	[-5]	[-9]	[17]	-60	19	RG	0.4	Wait	(-5)	-4	35	16	20	-1,15	48

31	Aug/13	12	6.69	6.79	6.67(-0.74)	6.48(-0.92)	6.33(-1.09)	6.21	-0.9	-2	45(-0.2)	-50	[-8]	[-20]	[-8]	-92	-219	DT	-0.5	HoldShort	(-8)	-12	0	-1	-20	-1.8,3	48
32	Aug/13	11	6.69	6.79	6.72(-0.74)	6.54(-0.76)	6.4(-1.08)	6.21	-0.9	-2	45(1.8)	-50	[-8]	[-19]	[-12]	-98	-280	DT	-0.7	OpenShort	(-8)	-12	5	-5	-20	-2,2	48
33	Aug/13	10	6.69	6.79	6.77(-0.59)	6.59(-1.2)	6.47(-1.67)	6.18	-0.9	-2	44(8.1)	-50	[-6]	[-28]	[-36]	-108	-695	DT	-1.2	HoldShort	(-8)	-18	-53	-8	-20	-2.4,2	48
34	Aug/13	9	6.69	6.79	6.81(-0.29)	6.67(-0.15)	6.58(-0.15)	6.5	-0.3	-2	36(0.4)	-25	[-3]	[-5]	[-13]	-88	-201	DT	-0.4	HoldShort?	(-5)	-2	-8	2	-20	-1.6,2	48
35	Aug/12	16	6.77	6.87	6.83(-0.29)	6.68(-0.45)	6.59(-0.45)	6.55	-0.4	-0	35(2.5)	-25	[-3]	[-8]	[-6]	-83	-225	DT	-0.2	OpenShort	(-3)	-5	-7	2	-20	-1.4,2	58

36	Aug/12	15	6.77	6.87	6.85(-0.29)	6.71(-0.45)	6.62(-0.6)	6.59	-0.3	-0	33(1.1)	-15	[-3]	[-10]	[-1]	-83	-232	DT	-0.2	OpenShort?	(-3)	-7	8	-2	-20	-1.4,2	58
37	Aug/12	14	6.77	6.87	6.87(-0.15)	6.74(-0.44)	6.66(-0.6)	6.54	-0.4	-0	32(2.1)	-10	[-2]	[-10]	[-9]	-95	-480	DT	-0.7	OpenShort	(-3)	-7	-11	-8	-20	-1.8,0	58
38	Aug/12	13	6.77	6.87	6.88(-0.15)	6.77(-0.29)	6.7(-0.74)	6.61	-0.3	-0	29(2)	-25	[-2]	[-10]	[-14]	-90	-427	DT	-0.5	OpenShort	(0)	-8	-10	-13	-20	-1.6,0	58
39	Aug/12	12	6.77	6.87	6.89(-0.14)	6.79(-0.44)	6.75(-0.3)	6.67	-0.2	-0	27(1)	-15	[-2]	[-6]	[-8]	-77	-255	DT	-0.5	HoldShort	(-2)	-3	-6	-6	-20	-1.4,8	58
40	Aug/12	11	6.77	6.87	6.89(0)	6.82(-0.73)	6.77(-0.44)	6.71	-0.1	-0	26(1)	-10	[0]	[-9]	[-7]	-71	-391	DR	-0.4	OpenShort	(-2)	-5	-16	-16	15	-1.3,12	58

41	Aug/12	10	6.77	6.87	6.89(0)	6.87(-0.58)	6.8(-0.29)	6.81	0.1	-0	25(-1.3)	15	[0]	[-7]	[13]	-50	-204	RG	0.1	Wait	(0)	-3	13	-7	20	-0.6,15	58
42	Aug/12	9	6.77	6.87	6.9(0.15)	6.91(-0.58)	6.82(-0.15)	6.73	-0.1	-0	27(-1.6)	-10	[2]	[-5]	[-16]	-58	-435	DR	-0.6	OpenShort?	(2)	-2	-21	-16	-20	-1.1,20	58
43	Aug/11	16	6.82	6.87	6.89(0.44)	6.95(-0.14)	6.83(0.15)	6.86	0.1	1	28(-8.5)	30	[5]	[3]	[-4]	-23	-446	CR	0.2	HoldShort	(2)	2	14	-10	-20	-0.2,32	55
44	Aug/11	15	6.82	6.87	6.89(0)	6.96(-0.29)	6.82(-0.73)	6.77	-0.1	1	37(-0.6)	-25	[0]	[-9]	[-14]	-28	-315	DR	-0.2	OpenShort?	(3)	-8	-6	-13	-20	-0.4,32	55
45	Aug/11	14	6.82	6.87	6.89(0)	6.98(-0.29)	6.87(-1.01)	6.81	-0	1	37(-0.1)	-30	[0]	[-12]	[-15]	-10	-329	DR	-0.3	OpenShort	(2)	-11	-13	-11	-20	-0.2,45	55

46	Aug/11	13	6.82	6.87	6.86(0.15)	7(-0.14)	6.94(-0.86)	6.89	0.1	1	38(-0.1)	-5	[2]	[-9]	[-8]	7	-330	DR	-0.2	OpenShort	(2)	-9	6	-20	-20	0.1,54	55
47	Aug/11	12	6.82	6.87	6.85(0.15)	7.01(0.29)	7(-0.99)	6.85	0.1	1	38(-0.8)	-25	[2]	[-8]	[-19]	10	-397	DR	-0.7	OpenShort	(0)	-11	10	-25	-20	0,60	55
48	Aug/11	11	6.82	6.87	6.84(0.29)	6.99(-0.14)	7.07(-0.56)	6.79	-0.1	1	38(-4.4)	-25	[3]	[-5]	[-25]	24	-505	DR	-1.3	OpenShort	(2)	-6	-38	8	-20	-0.2,79	55
49	Aug/11	10	6.82	6.87	6.82(0.44)	7(0.43)	7.11(0.28)	7.04	0.4	1	43(-1.1)	15	[5]	[7]	[-5]	67	-59	CR	-0.3	HoldShort	(5)	3	-18	22	-20	0.9,94	55
50	Aug/11	9	6.82	6.87	6.79(0.44)	6.97(0.43)	7.09(0.57)	7.16	0.6	1	44(1.5)	35	[5]	[10]	[12]	85	235	UT	0.3	OpenLong?	(6)	6	-5	28	20	1.5,97	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI