|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $246.0800 One month high (close): $270.5900
SMH Daily Change: 0.71% Daily StdDev 1.26% SMH EMA_5_Trend: -0.48% 10Minute StdDev: $1.3609
Latest Price : $254.75(0.71%) | Mon. Aug 23, 2021($3.7) Fri. Aug 20, 2021($1.4) Thu. Aug 19, 2021($1.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($2.3) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($0.6) Thu. Aug 12, 2021($1.2)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 261.5 | 260.82 | 256.08(-0.14) | 254.73(-0.14) | 253.26(-0.28) | 251.84 | -1.7 | | -4 | 45(0.1) | -50 | [-11] | [-33] | [8] | -84 | -85 | DP | -0.6 | OpenShort | | (-12) | -22 | 39 | -7 | -20 | -1.7,9 | 38 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 254.73(hourly_sma_10 1.15%) 256.08(hourly_sma_20 1.68%) 260.82(daily_ema_10 3.57%) 261.5(daily_ema_20 3.84%)
|
| | | 2 | Aug/19 | 9 | 261.5 | 260.82 | 256.45(-0.2) | 255.08(-0.22) | 253.98(-0.47) | 250.35 | -2 | | -4 | 45(6.9) | -50 | [-16] | [-53] | [-32] | -105 | -140 | DT | -1.4 | HoldShort? | | (-13) | -37 | -67 | -16 | -20 | -2.4,5 | 38 | | 3 | Aug/18 | 16 | 261.59 | 262.34 | 256.96(-0.15) | 255.64(-0.1) | 255.18(-0.26) | 252.94 | -1.6 | | -2 | 38(1.4) | -50 | [-12] | [-31] | [-27] | -87 | -57 | DT | -1 | OpenShort | | (-9) | -21 | -63 | -9 | -20 | -1.9,11 | 39 | | 4 | Aug/18 | 15 | 261.59 | 262.34 | 257.35(-0.12) | 255.9(0.02) | 255.85(-0.09) | 255.38 | -1.1 | | -2 | 37(-3.4) | -50 | [-9] | [-12] | [-6] | -64 | 37 | DT | -0.2 | OpenShort? | | (-7) | -7 | -12 | -3 | -15 | -1,11 | 39 | | 5 | Aug/18 | 14 | 261.59 | 262.34 | 257.66(-0.12) | 255.85(-0.03) | 256.09(-0.04) | 255.83 | -1 | | -2 | 40(-2.4) | -50 | [-9] | [-10] | [0] | -58 | 61 | DT | -0.1 | OpenShort | | (-8) | -3 | -1 | 0 | 6 | -0.8,12 | 39 | | | | |
| 6 | Aug/18 | 13 | 261.59 | 262.34 | 257.96(-0.11) | 255.93(-0.04) | 256.19(0.01) | 255.88 | -1 | | -2 | 43(-1.3) | -50 | [-9] | [-6] | [-0] | -60 | 54 | DT | -0.1 | OpenShort | | (-8) | 1 | 0 | -4 | 5 | -0.9,13 | 39 | | 7 | Aug/18 | 12 | 261.59 | 262.34 | 258.24(-0.12) | 256.02(-0.05) | 256.17(0.03) | 255.89 | -1 | | -2 | 44(-0.9) | -50 | [-9] | [-5] | [1] | -56 | 62 | DP | -0.1 | OpenShort | | (-8) | 2 | -1 | 4 | 8 | -1,19 | 39 | | 8 | Aug/18 | 11 | 261.59 | 262.34 | 258.54(-0.12) | 256.15(-0.19) | 256.1(0.05) | 255.92 | -1 | | -2 | 45(-0.4) | -50 | [-9] | [-9] | [-5] | -58 | 58 | DT | -0.1 | OpenShort | | (-8) | 4 | -26 | 7 | 20 | -1.1,20 | 39 | | 9 | Aug/18 | 10 | 261.59 | 262.34 | 258.84(-0.1) | 256.65(-0.15) | 255.96(0.13) | 256.96 | -0.8 | | -2 | 45(-1) | -25 | [-8] | [-1] | [11] | -49 | 88 | DP | 0.4 | OpenShort | | (-7) | 10 | 17 | 14 | 20 | -0.7,19 | 39 | | 10 | Aug/18 | 9 | 261.59 | 262.34 | 259.1(-0.1) | 257.03(-0.16) | 255.63(-0.02) | 256.3 | -1 | | -2 | 46(0.2) | -40 | [-8] | [-13] | [7] | -67 | 2 | DP | 0.3 | OpenShort? | | (-8) | -2 | 12 | 12 | 13 | -1.1,11 | 39 | | | | |
| 11 | Aug/17 | 15 | 261.82 | 264.14 | 259.37(-0.1) | 257.43(-0.16) | 255.68(-0.07) | 255.83 | -1 | | 4 | 46(3.6) | -5 | [-8] | [-16] | [4] | -80 | -43 | RG | 0.1 | Wait? | | (-8) | -6 | 10 | 11 | -10 | -1.4,5 | 53 | | 12 | Aug/17 | 14 | 261.82 | 264.14 | 259.62(-0.11) | 257.83(-0.18) | 255.85(-0.14) | 255.45 | -1.1 | | 4 | 43(3) | -20 | [-9] | [-22] | [1] | -92 | -69 | DP | -0.2 | OpenShort | | (-7) | -11 | 7 | 6 | -20 | -1.7,1 | 53 | | 13 | Aug/17 | 13 | 261.82 | 264.14 | 259.91(-0.11) | 258.29(-0.2) | 256.2(-0.45) | 255.18 | -1.2 | | 4 | 40(5.2) | -50 | [-9] | [-47] | [-5] | -103 | -183 | DT | -0.4 | HoldShort | | (-8) | -35 | -3 | 0 | -20 | -2.1,0 | 53 | | 14 | Aug/17 | 12 | 261.82 | 264.14 | 260.2(-0.1) | 258.82(-0.25) | 257.37(-0.42) | 255.32 | -1.1 | | 4 | 34(5.8) | -45 | [-8] | [-47] | [-14] | -113 | -196 | DT | -1 | HoldShort | | (-7) | -33 | -32 | -0 | -20 | -2.5,0 | 53 | | 15 | Aug/17 | 11 | 261.82 | 264.14 | 260.45(-0.07) | 259.47(-0.19) | 258.45(-0.26) | 256.57 | -0.9 | | 4 | 29(3.7) | -30 | [-6] | [-31] | [-9] | -110 | -144 | DT | -1.1 | HoldShort | | (-5) | -21 | -5 | -28 | -20 | -2.4,0 | 53 | | | | |
| 16 | Aug/17 | 10 | 261.82 | 264.14 | 260.64(-0.1) | 259.96(-0.2) | 259.13(-0.28) | 256.77 | -0.9 | | 4 | 25(6.9) | -45 | [-8] | [-34] | [-11] | -104 | -114 | DT | -1.7 | HoldShort | | (-5) | -22 | -11 | -22 | -20 | -2.7,14 | 53 | | 17 | Aug/17 | 9 | 261.82 | 264.14 | 260.89(-0.05) | 260.49(-0.16) | 259.85(-0.2) | 257.21 | -0.8 | | 4 | 18(6.1) | -25 | [-4] | [-25] | [-37] | -112 | -140 | DT | -2.6 | HoldShort? | | (-5) | -16 | -91 | -15 | -20 | -3.6,28 | 53 | | 18 | Aug/16 | 15 | 261.65 | 265.35 | 261.03(0.01) | 260.92(-0.04) | 260.36(0.03) | 260.8 | -0.1 | | 10 | 12(1.1) | 50 | [1] | [1] | [4] | -25 | -13 | UT | 0.6 | OpenLong? | | (1) | 2 | -1 | 19 | 7 | -0.3,33 | 69 | | 19 | Aug/16 | 14 | 261.65 | 265.35 | 261(-0.05) | 261.03(-0.05) | 260.28(-0.08) | 260.82 | -0.1 | | 10 | 11(-3.2) | 30 | [-4] | [-10] | [6] | -38 | 26 | RG | 0.8 | SmallShort | | (1) | -6 | 14 | 5 | 3 | -0.3,20 | 69 | | 20 | Aug/16 | 13 | 261.65 | 265.35 | 261.14(-0.06) | 261.15(-0.07) | 260.48(-0.13) | 260.28 | -0.2 | | 10 | 14(-1.1) | 10 | [-5] | [-15] | [1] | -67 | 3 | RG | -0.2 | Wait | | (-5) | -10 | 9 | -10 | -10 | -0.9,6 | 69 | | | | |
| 21 | Aug/16 | 12 | 261.65 | 265.35 | 261.29(-0.06) | 261.32(-0.03) | 260.81(-0.12) | 259.91 | -0.3 | | 10 | 15(-0.3) | 15 | [-5] | [-12] | [-9] | -83 | -14 | RG | -0.9 | SmallLong | | (-5) | -10 | -3 | -33 | -20 | -1.4,2 | 69 | | 22 | Aug/16 | 11 | 261.65 | 265.35 | 261.44(-0.05) | 261.4(-0.05) | 261.13(-0.14) | 260.02 | -0.3 | | 10 | 15(0.7) | 15 | [-4] | [-14] | [-9] | -53 | -32 | RG | -1.1 | SmallLong | | (-4) | -11 | -9 | -22 | -20 | -1.4,32 | 69 | | 23 | Aug/16 | 10 | 261.65 | 265.35 | 261.56(-0.02) | 261.53(-0.02) | 261.49(-0.12) | 260.36 | -0.2 | | 10 | 15(0.5) | 20 | [-2] | [-11] | [-16] | -38 | -62 | RG | -1.2 | SmallLong | | (-3) | -10 | -38 | -9 | -20 | -1.3,45 | 69 | | 24 | Aug/16 | 9 | 261.65 | 265.35 | 261.62(-0.02) | 261.57(0.05) | 261.8(-0.01) | 261.88 | 0 | | 10 | 14(-1) | 45 | [-2] | [1] | [2] | 16 | 31 | UR | 0.1 | SmallShort? | | (1) | -1 | 1 | 7 | -1 | 0.3,58 | 69 | | 25 | Aug/13 | 15 | 260.99 | 265.8 | 261.68(-0.05) | 261.43(0.04) | 261.8(0) | 261.84 | 0.1 | | 13 | 15(-0.6) | 35 | [-4] | [1] | [3] | 12 | 71 | UR | 0 | SmallShort? | | (-2) | 0 | 7 | 5 | 2 | 0.2,57 | 60 | | | | |
| 26 | Aug/13 | 14 | 260.99 | 265.8 | 261.8(-0.06) | 261.33(0.02) | 261.83(0.05) | 261.55 | 0.1 | | 13 | 16(-2.3) | 25 | [-5] | [4] | [-1] | -11 | 77 | RG | -0.2 | Wait | | (-3) | 4 | -5 | 1 | 3 | -0.2,44 | 60 | | 27 | Aug/13 | 13 | 260.99 | 265.8 | 261.96(-0.05) | 261.29(0.06) | 261.69(0.04) | 261.74 | 0.1 | | 13 | 18(-1.5) | 30 | [-4] | [5] | [-1] | -6 | 61 | RG | 0 | Wait | | (-4) | 3 | -5 | 8 | -1 | -0.2,49 | 60 | | 28 | Aug/13 | 12 | 260.99 | 265.8 | 262.1(-0.05) | 261.14(0.07) | 261.58(0.09) | 261.94 | 0.1 | | 13 | 20(-1.5) | 40 | [-4] | [9] | [3] | -2 | 77 | UR | 0.3 | SmallShort | | (-3) | 7 | -3 | 19 | 6 | -0.1,51 | 60 | | 29 | Aug/13 | 11 | 260.99 | 265.8 | 262.23(-0.06) | 260.97(-0.06) | 261.34(0.12) | 262.07 | 0.2 | | 13 | 21(-1.6) | 40 | [-5] | [6] | [7] | -15 | 98 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 15 | 20 | -0.1,38 | 60 | | 30 | Aug/13 | 10 | 260.99 | 265.8 | 262.38(-0.04) | 261.12(-0.05) | 261.02(0.08) | 261.88 | 0.1 | | 13 | 23(-0.4) | 50 | [-3] | [4] | [14] | -30 | 51 | UR | 0.5 | SmallShort | | (-4) | 6 | 28 | 13 | 20 | -0.3,28 | 60 | | | | |
| 31 | Aug/13 | 9 | 260.99 | 265.8 | 262.48(-0.09) | 261.26(-0.09) | 260.81(-0.04) | 260.78 | -0 | | 13 | 23(-0.8) | 15 | [-7] | [-8] | [-3] | -58 | 34 | RG | -0 | Wait? | | (-4) | -3 | -12 | 4 | 7 | -1,17 | 60 | | 32 | Aug/12 | 15 | 260.3 | 266 | 262.72(-0.11) | 261.49(-0.03) | 260.91(0.08) | 261.24 | 0.1 | | 13 | 24(-2.6) | 25 | [-9] | [3] | [5] | -59 | 95 | UR | 0.2 | SmallShort? | | (-5) | 6 | 12 | 4 | 0 | -0.9,14 | 58 | | 33 | Aug/12 | 14 | 260.3 | 266 | 263.01(-0.14) | 261.58(-0.03) | 260.69(0.03) | 260.78 | 0.1 | | 13 | 27(-2.9) | 15 | [-11] | [-1] | [2] | -68 | 93 | RG | 0 | Wait | | (-9) | 2 | 7 | 2 | -13 | -1.1,10 | 58 | | 34 | Aug/12 | 13 | 260.3 | 266 | 263.38(-0.15) | 261.66(-0.11) | 260.6(-0.24) | 260.5 | 0 | | 13 | 29(-1.9) | -20 | [-12] | [-26] | [-3] | -70 | -5 | DT | -0 | OpenShort | | (-10) | -19 | -8 | 4 | -8 | -1.3,13 | 58 | | 35 | Aug/12 | 12 | 260.3 | 266 | 263.77(-0.14) | 261.95(-0.12) | 261.24(-0.17) | 260.8 | 0.1 | | 13 | 31(-1.4) | -15 | [-11] | [-20] | [-3] | -72 | 4 | DT | -0.2 | OpenShort | | (-10) | -13 | -10 | 3 | -3 | -1.3,11 | 58 | | | | |
| 36 | Aug/12 | 11 | 260.3 | 266 | 264.13(-0.13) | 262.27(-0.14) | 261.68(-0.14) | 261.18 | 0.1 | | 13 | 33(-0.6) | 5 | [-10] | [-19] | [6] | -73 | 1 | RG | -0.2 | Wait | | (-9) | -11 | 23 | -11 | -1 | -1.2,7 | 58 | | 37 | Aug/12 | 10 | 260.3 | 266 | 264.48(-0.17) | 262.63(-0.17) | 262.05(-0.18) | 260.26 | -0 | | 13 | 33(0.7) | -5 | [-13] | [-24] | [-4] | -82 | -13 | RG | -0.7 | Wait | | (-10) | -14 | 1 | -9 | -20 | -1.7,11 | 58 | | 38 | Aug/12 | 9 | 260.3 | 266 | 264.93(-0.15) | 263.08(-0.16) | 262.52(-0.08) | 260.24 | -0 | | 13 | 33(1.5) | -25 | [-12] | [-15] | [-32] | -81 | -28 | DT | -1 | OpenShort? | | (-11) | -6 | -85 | -4 | -20 | -2,19 | 58 | | 39 | Aug/11 | 15 | 259.89 | 266.17 | 265.32(-0.09) | 263.49(-0.05) | 262.72(0.03) | 263.64 | 0.5 | | 14 | 31(-0.9) | 40 | [-7] | [-0] | [7] | -40 | 54 | UR | 0.4 | SmallShort? | | (-6) | 2 | 11 | 15 | 14 | -0.7,28 | 65 | | 40 | Aug/11 | 14 | 259.89 | 266.17 | 265.56(-0.09) | 263.62(-0.04) | 262.64(-0.09) | 263.19 | 0.5 | | 14 | 32(0.4) | 25 | [-7] | [-8] | [4] | -56 | -16 | RG | 0.2 | Wait | | (-7) | -7 | 5 | 16 | -5 | -1,19 | 65 | | | | |
| 41 | Aug/11 | 13 | 259.89 | 266.17 | 265.8(-0.11) | 263.72(-0.08) | 262.87(-0.13) | 263 | 0.4 | | 14 | 32(0.1) | 25 | [-8] | [-13] | [7] | -69 | -25 | RG | 0.1 | Wait | | (-6) | -9 | 18 | 6 | -1 | -1.2,11 | 65 | | 42 | Aug/11 | 12 | 259.89 | 266.17 | 266.08(-0.12) | 263.94(-0.19) | 263.2(-0.17) | 262.27 | 0.3 | | 14 | 32(1.4) | 10 | [-9] | [-20] | [5] | -86 | -55 | RG | -0.4 | Wait | | (-9) | -12 | 18 | -3 | -6 | -1.6,4 | 65 | | 43 | Aug/11 | 11 | 259.89 | 266.17 | 266.4(-0.14) | 264.43(-0.26) | 263.64(-0.25) | 261.55 | 0.2 | | 14 | 30(3.5) | -25 | [-10] | [-29] | [-18] | -104 | -95 | DT | -0.9 | HoldShort | | (-9) | -18 | -43 | -11 | -20 | -2.2,1 | 65 | | 44 | Aug/11 | 10 | 259.89 | 266.17 | 266.78(-0.11) | 265.11(-0.18) | 264.31(-0.12) | 263.28 | 0.5 | | 14 | 27(1.1) | -5 | [-8] | [-16] | [-8] | -88 | -42 | RG | -0.5 | Wait | | (-7) | -9 | -22 | -2 | -8 | -1.8,7 | 65 | | 45 | Aug/11 | 9 | 259.89 | 266.17 | 267.08(-0.09) | 265.6(-0.15) | 264.62(0.02) | 264.19 | 0.6 | | 14 | 26(1.1) | 15 | [-7] | [-4] | [-5] | -78 | -5 | RG | -0.2 | Wait? | | (-7) | 1 | -14 | 3 | -3 | -1.5,10 | 65 | | | | |
| 46 | Aug/10 | 15 | 259.63 | 265.59 | 267.32(-0.09) | 266.01(-0.11) | 264.58(-0.03) | 264.76 | 0.7 | | 14 | 24(0.2) | 25 | [-7] | [-6] | [3] | -72 | -9 | RG | 0.1 | Wait? | | (-5) | -2 | 8 | 8 | -8 | -1.4,13 | 63 | | 47 | Aug/10 | 14 | 259.63 | 265.59 | 267.55(-0.08) | 266.31(-0.18) | 264.66(-0.22) | 264.45 | 0.7 | | 14 | 24(2) | 15 | [-6] | [-21] | [0] | -81 | -91 | RG | -0.1 | Wait | | (-7) | -16 | -5 | 16 | -13 | -1.8,14 | 63 | | 48 | Aug/10 | 13 | 259.63 | 265.59 | 267.77(-0.09) | 266.78(-0.14) | 265.24(-0.26) | 264.64 | 0.7 | | 14 | 22(1.8) | -10 | [-7] | [-23] | [-10] | -87 | -93 | DT | -0.4 | OpenShort | | (-5) | -19 | -8 | -29 | -20 | -1.9,11 | 63 | | 49 | Aug/10 | 12 | 259.63 | 265.59 | 268.01(-0.09) | 267.16(-0.13) | 265.93(-0.24) | 264.95 | 0.7 | | 14 | 20(1.9) | 10 | [-7] | [-21] | [0] | -97 | -77 | BT | -0.7 | OpenLong | | (-6) | -17 | 24 | -32 | -20 | -2.1,6 | 63 | | 50 | Aug/10 | 11 | 259.63 | 265.59 | 268.24(-0.11) | 267.51(-0.16) | 266.58(-0.37) | 263.99 | 0.6 | | 14 | 19(6.9) | -15 | [-8] | [-32] | [-23] | -130 | -140 | DT | -1.9 | HoldShort | | (-7) | -27 | -33 | -43 | -20 | -3.2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|