|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $143.0000 One month high (close): $163.3100
SGEN Daily Change: -0.2% Daily StdDev 1.69% SGEN EMA_5_Trend: 0.29% 10Minute StdDev: $1.2474
Latest Price : $158.45(-0.2%) | Mon. Aug 23, 2021($1.7) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($1.7) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($1) Thu. Aug 12, 2021($1)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 155.14 | 157.91 | 158.19(0.13) | 159.56(-0.08) | 159.17(-0.27) | 159.09 | 0.6 | | 11 | 28(-3) | 50 | [8] | [-16] | [4] | 27 | -166 | RG | -0 | Wait | | (7) | -16 | 20 | -11 | -14 | 0.5,64 | 62 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 157.91(daily_ema_10 -0.74%)
Support Levels: 158.19(weak_hourly_sma_20 -0.57%) 155.14(daily_ema_20 -2.48%)
Resistance Levels: 159.56(hourly_sma_10 0.3%)
|
| | | 2 | Aug/19 | 9 | 155.14 | 157.91 | 157.98(0.15) | 159.68(0.03) | 159.6(-0.16) | 158.47 | 0.5 | | 11 | 31(-2.2) | 50 | [9] | [-6] | [-10] | 27 | -188 | DR | -0.6 | OpenShort? | | (8) | -10 | -10 | -18 | -20 | 0.2,72 | 62 | | 3 | Aug/18 | 16 | 154.42 | 158.24 | 157.74(0.14) | 159.63(0.08) | 159.85(-0.18) | 158.77 | 0.7 | | 14 | 34(-0.2) | 50 | [8] | [-6] | [-13] | 53 | -142 | DR | -0.5 | OpenShort | | (8) | -11 | -21 | -12 | -20 | 0.5,90 | 71 | | 4 | Aug/18 | 15 | 154.42 | 158.24 | 157.52(0.14) | 159.51(0.14) | 160.14(-0.05) | 159.41 | 0.7 | | 14 | 34(-0.1) | 50 | [8] | [3] | [-13] | 60 | -56 | CR | -0.3 | HoldShort? | | (9) | -3 | -26 | -11 | -20 | 0.8,90 | 71 | | 5 | Aug/18 | 14 | 154.42 | 158.24 | 157.3(0.1) | 159.28(0.19) | 160.22(0.17) | 160.21 | 0.9 | | 14 | 34(1.5) | 50 | [6] | [17] | [-3] | 81 | 114 | CR | -0 | OpenShort | | (9) | 10 | -9 | -3 | 1 | 1.3,98 | 71 | | | | |
| 6 | Aug/18 | 13 | 154.42 | 158.24 | 157.14(0.09) | 158.98(0.21) | 159.95(0.12) | 160.48 | 0.9 | | 14 | 32(2) | 50 | [5] | [15] | [3] | 88 | 142 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -1 | 20 | 1.5,100 | 71 | | 7 | Aug/18 | 12 | 154.42 | 158.24 | 157(0.09) | 158.64(0.28) | 159.76(0.21) | 160.37 | 0.9 | | 14 | 30(2.2) | 50 | [5] | [22] | [4] | 93 | 168 | UT | 0.3 | OpenLong | | (5) | 12 | 7 | 4 | 17 | 1.7,100 | 71 | | 8 | Aug/18 | 11 | 154.42 | 158.24 | 156.86(0.08) | 158.2(0.32) | 159.42(0.35) | 160.16 | 0.9 | | 14 | 28(2.2) | 50 | [5] | [31] | [4] | 91 | 220 | UT | 0.4 | OpenLong | | (5) | 21 | 10 | -3 | 15 | 1.8,96 | 71 | | 9 | Aug/18 | 10 | 154.42 | 158.24 | 156.73(0.09) | 157.69(0.32) | 158.87(0.35) | 159.86 | 0.8 | | 14 | 26(2.4) | 50 | [5] | [31] | [13] | 91 | 198 | UT | 0.6 | OpenLong | | (4) | 21 | 32 | 1 | 20 | 1.8,96 | 71 | | 10 | Aug/18 | 9 | 154.42 | 158.24 | 156.59(0.06) | 157.19(0.24) | 158.32(0.2) | 158.87 | 0.7 | | 14 | 24(1.2) | 50 | [4] | [20] | [-5] | 81 | 136 | CR | 0.3 | OpenShort? | | (3) | 12 | -23 | 6 | 20 | 1.4,96 | 71 | | | | |
| 11 | Aug/17 | 15 | 153.69 | 158.64 | 156.49(0.11) | 156.81(0.34) | 158.01(0.32) | 159.58 | 0.9 | | 17 | 22(3.1) | 50 | [7] | [32] | [17] | 100 | 165 | UT | 1.1 | HoldLong? | | (5) | 19 | 31 | 14 | 20 | 2.1,97 | 75 | | 12 | Aug/17 | 14 | 153.69 | 158.64 | 156.32(0.06) | 156.28(0.28) | 157.51(0.33) | 158.63 | 0.7 | | 17 | 19(1.5) | 50 | [4] | [30] | [19] | 87 | 175 | UT | 0.9 | OpenLong | | (4) | 20 | 39 | 13 | 20 | 1.8,92 | 75 | | 13 | Aug/17 | 13 | 153.69 | 158.64 | 156.22(0.04) | 155.84(0.2) | 156.99(0.31) | 157.43 | 0.6 | | 17 | 18(0.4) | 50 | [2] | [26] | [7] | 63 | 123 | UT | 0.4 | OpenLong | | (2) | 18 | 8 | 12 | 20 | 1,88 | 75 | | 14 | Aug/17 | 12 | 153.69 | 158.64 | 156.15(0.04) | 155.53(0.13) | 156.51(0.29) | 157.2 | 0.5 | | 17 | 17(0.3) | 50 | [2] | [23] | [7] | 58 | 107 | UT | 0.6 | OpenLong | | (2) | 17 | -2 | 25 | 20 | 0.9,85 | 75 | | 15 | Aug/17 | 11 | 153.69 | 158.64 | 156.08(0.06) | 155.33(0.03) | 156.06(0.3) | 157.24 | 0.5 | | 17 | 17(0.4) | 50 | [4] | [21] | [13] | 48 | 87 | UT | 1 | OpenLong | | (3) | 18 | 4 | 31 | 20 | 1,73 | 75 | | | | |
| 16 | Aug/17 | 10 | 153.69 | 158.64 | 155.98(0.07) | 155.29(-0.03) | 155.6(0.38) | 157.12 | 0.5 | | 17 | 17(0.1) | 50 | [4] | [24] | [25] | 27 | 99 | UT | 1.3 | OpenLong | | (3) | 23 | 38 | 28 | 20 | 1,52 | 75 | | 17 | Aug/17 | 9 | 153.69 | 158.64 | 155.87(0.02) | 155.34(-0.1) | 155.01(0.22) | 155.97 | 0.3 | | 17 | 17(-0.1) | 50 | [1] | [12] | [17] | -17 | 51 | UT | 0.9 | OpenLong? | | (2) | 13 | 31 | 16 | 20 | 0.1,31 | 75 | | 18 | Aug/16 | 15 | 152.98 | 158.46 | 155.84(-0.04) | 155.5(-0.17) | 154.67(0.08) | 155.05 | 0.3 | | 18 | 17(0.4) | 45 | [-2] | [-0] | [5] | -45 | 19 | UR | 0.3 | SmallShort? | | (-1) | 5 | 5 | 16 | 12 | -0.7,23 | 73 | | 19 | Aug/16 | 14 | 152.98 | 158.46 | 155.9(-0.08) | 155.76(-0.15) | 154.54(-0.05) | 154.91 | 0.3 | | 18 | 16(-0.2) | 15 | [-5] | [-8] | [-0] | -58 | 19 | RG | 0.3 | Wait | | (-2) | -3 | -5 | 12 | -7 | -0.9,15 | 73 | | 20 | Aug/16 | 13 | 152.98 | 158.46 | 156.02(-0.07) | 156(-0.1) | 154.61(-0.23) | 155.06 | 0.3 | | 18 | 16(-0.3) | 25 | [-4] | [-17] | [8] | -65 | -47 | RG | 0.4 | Wait | | (-4) | -14 | 27 | 4 | -16 | -0.9,8 | 73 | | | | |
| 21 | Aug/16 | 12 | 152.98 | 158.46 | 156.13(-0.1) | 156.16(-0.13) | 154.97(-0.46) | 154.24 | 0.2 | | 18 | 17(1.1) | -15 | [-6] | [-32] | [-8] | -93 | -137 | DT | -0.6 | OpenShort | | (-5) | -28 | 1 | -20 | -20 | -1.7,0 | 73 | | 22 | Aug/16 | 11 | 152.98 | 158.46 | 156.28(-0.12) | 156.37(-0.13) | 155.68(-0.4) | 154.22 | 0.2 | | 18 | 16(0.7) | -25 | [-7] | [-29] | [-14] | -95 | -107 | DT | -1.4 | HoldShort | | (-5) | -24 | -2 | -47 | -20 | -1.9,3 | 73 | | 23 | Aug/16 | 10 | 152.98 | 158.46 | 156.46(-0.11) | 156.58(-0.16) | 156.31(-0.49) | 154.26 | 0.2 | | 18 | 15(2.3) | -20 | [-7] | [-35] | [-25] | -78 | -155 | DT | -2 | OpenShort | | (-6) | -30 | -32 | -50 | -20 | -2.2,27 | 73 | | 24 | Aug/16 | 9 | 152.98 | 158.46 | 156.64(-0.06) | 156.83(-0.01) | 157.08(-0.21) | 155.2 | 0.3 | | 18 | 13(0.1) | -5 | [-4] | [-13] | [-30] | -33 | -82 | RG | -2.2 | SmallLong? | | (-4) | -13 | -59 | -31 | -20 | -1.7,60 | 73 | | 25 | Aug/13 | 15 | 152.44 | 158.41 | 156.64(0) | 156.84(0.1) | 157.41(0.02) | 156.98 | 0.7 | | 19 | 13(0.1) | 35 | [0] | [5] | [-10] | 47 | 26 | CR | -0.5 | HoldShort? | | (-1) | 1 | -25 | -5 | -15 | 0.3,89 | 77 | | | | |
| 26 | Aug/13 | 14 | 152.44 | 158.41 | 156.74(0.04) | 156.68(0.19) | 157.38(0.21) | 157.73 | 0.8 | | 19 | 12(0.6) | 50 | [2] | [20] | [6] | 73 | 74 | UT | 0.4 | OpenLong | | (2) | 13 | 9 | 14 | 11 | 1.1,95 | 77 | | 27 | Aug/13 | 13 | 152.44 | 158.41 | 156.68(0.03) | 156.38(0.12) | 157.05(0.12) | 157.45 | 0.7 | | 19 | 12(0.2) | 50 | [2] | [12] | [3] | 60 | 50 | UT | 0.5 | OpenLong | | (2) | 7 | -4 | 14 | 20 | 0.9,87 | 77 | | 28 | Aug/13 | 12 | 152.44 | 158.41 | 156.64(0.05) | 156.19(0.1) | 156.86(0.19) | 157.58 | 0.7 | | 19 | 12(0.4) | 50 | [3] | [16] | [12] | 61 | 56 | UT | 0.9 | OpenLong | | (2) | 11 | 14 | 24 | 20 | 1.2,81 | 77 | | 29 | Aug/13 | 11 | 152.44 | 158.41 | 156.56(0.04) | 156.03(-0.01) | 156.56(0.2) | 157.16 | 0.7 | | 19 | 11(0) | 50 | [2] | [13] | [10] | 32 | 52 | UT | 0.8 | OpenLong | | (2) | 12 | 9 | 16 | 20 | 0.8,62 | 77 | | 30 | Aug/13 | 10 | 152.44 | 158.41 | 156.49(0.02) | 156.04(-0.05) | 156.24(0.14) | 156.9 | 0.6 | | 19 | 11(-0.2) | 50 | [1] | [8] | [14] | 17 | 47 | UT | 0.8 | OpenLong | | (2) | 8 | 22 | 17 | 20 | 0.5,54 | 77 | | | | |
| 31 | Aug/13 | 9 | 152.44 | 158.41 | 156.46(-0.03) | 156.12(-0.04) | 156.02(0.19) | 156.23 | 0.5 | | 19 | 11(-0.3) | 50 | [-2] | [11] | [2] | -12 | 79 | UR | 0.3 | SmallShort? | | (1) | 11 | -6 | 18 | 15 | -0.3,46 | 77 | | 32 | Aug/12 | 15 | 151.91 | 158.18 | 156.5(-0.06) | 156.19(-0.08) | 155.72(0.14) | 156.41 | 0.6 | | 21 | 12(-1.5) | 50 | [-4] | [7] | [8] | -15 | 100 | UR | 0.8 | SmallShort? | | (-2) | 8 | 7 | 22 | 20 | -0.1,38 | 69 | | 33 | Aug/12 | 14 | 151.91 | 158.18 | 156.6(-0.06) | 156.32(-0.08) | 155.72(0) | 156.2 | 0.6 | | 21 | 13(-0.7) | 45 | [-4] | [-1] | [11] | -33 | 40 | RG | 0.7 | Wait | | (-4) | 0 | 20 | 20 | 10 | -0.4,27 | 69 | | 34 | Aug/12 | 13 | 151.91 | 158.18 | 156.7(-0.1) | 156.45(-0.12) | 155.5(-0.21) | 155.6 | 0.5 | | 21 | 14(-1.2) | 10 | [-6] | [-15] | [2] | -66 | -14 | RG | 0.1 | Wait | | (-4) | -13 | 7 | 1 | -12 | -1.1,12 | 69 | | 35 | Aug/12 | 12 | 151.91 | 158.18 | 156.86(-0.13) | 156.64(-0.11) | 155.82(-0.26) | 155.39 | 0.5 | | 21 | 15(-0.6) | 5 | [-8] | [-18] | [0] | -80 | -17 | RG | -0.4 | Wait | | (-6) | -16 | 15 | -13 | -20 | -1.4,5 | 69 | | | | |
| 36 | Aug/12 | 11 | 151.91 | 158.18 | 157.06(-0.14) | 156.81(-0.1) | 156.23(-0.27) | 154.96 | 0.4 | | 21 | 16(-0.2) | -25 | [-8] | [-19] | [-15] | -94 | -47 | DT | -1.1 | HoldShort | | (-7) | -16 | -17 | -28 | -20 | -1.9,4 | 69 | | 37 | Aug/12 | 10 | 151.91 | 158.18 | 157.28(-0.13) | 156.97(-0.08) | 156.65(-0.31) | 155.45 | 0.5 | | 21 | 16(0) | -20 | [-8] | [-20] | [-14] | -68 | -60 | DT | -1.1 | OpenShort | | (-7) | -19 | -21 | -20 | -20 | -1.6,22 | 69 | | 38 | Aug/12 | 9 | 151.91 | 158.18 | 157.48(-0.09) | 156.97(0) | 157.14(-0.17) | 156.08 | 0.6 | | 21 | 16(0.1) | -5 | [-5] | [-9] | [-19] | -41 | -34 | RG | -0.9 | SmallLong? | | (-6) | -10 | -40 | -8 | -20 | -1.2,39 | 69 | | 39 | Aug/11 | 15 | 151.31 | 157.44 | 157.62(-0.06) | 157.09(0.09) | 157.41(-0.03) | 157.3 | 0.8 | | 22 | 16(-0.4) | 30 | [-4] | [3] | [-1] | -10 | 42 | RG | -0.1 | Wait? | | (-3) | -2 | -1 | -2 | -8 | -0.3,48 | 73 | | 40 | Aug/11 | 14 | 151.31 | 157.44 | 157.71(-0.1) | 156.95(0.1) | 157.45(0.04) | 157.32 | 0.8 | | 22 | 16(-1.9) | 30 | [-6] | [7] | [3] | -7 | 100 | UR | -0.1 | SmallShort | | (-3) | 2 | 7 | 4 | -4 | -0.3,51 | 73 | | | | |
| 41 | Aug/11 | 13 | 151.31 | 157.44 | 157.87(-0.15) | 156.8(-0.01) | 157.39(0.05) | 157.12 | 0.8 | | 22 | 18(-3.1) | -5 | [-9] | [4] | [-6] | -17 | 128 | RG | -0.2 | Wait | | (-6) | 3 | -25 | 4 | 16 | -0.6,48 | 73 | | 42 | Aug/11 | 12 | 151.31 | 157.44 | 158.1(-0.09) | 156.82(-0.03) | 157.31(0.18) | 157.87 | 0.9 | | 22 | 21(-1.6) | 50 | [-5] | [11] | [12] | -3 | 139 | UR | 0.4 | SmallShort | | (-7) | 10 | 15 | 16 | 20 | -0.2,52 | 73 | | 43 | Aug/11 | 11 | 151.31 | 157.44 | 158.24(-0.09) | 156.87(-0.05) | 157.02(0.16) | 157.41 | 0.8 | | 22 | 23(-0.7) | 35 | [-5] | [10] | [3] | -20 | 93 | UR | 0.2 | SmallShort | | (-6) | 9 | -5 | 15 | 20 | -0.5,43 | 73 | | 44 | Aug/11 | 10 | 151.31 | 157.44 | 158.39(-0.11) | 156.95(-0.1) | 156.77(0.18) | 157.56 | 0.9 | | 22 | 24(-0.6) | 45 | [-6] | [9] | [12] | -29 | 120 | UR | 0.5 | SmallShort | | (-5) | 10 | 19 | 15 | 20 | -0.5,34 | 73 | | 45 | Aug/11 | 9 | 151.31 | 157.44 | 158.56(-0.13) | 157.11(-0.13) | 156.49(0.19) | 157 | 0.8 | | 22 | 24(-0.9) | 45 | [-7] | [9] | [9] | -51 | 93 | UR | 0.3 | SmallShort? | | (-6) | 11 | 13 | 14 | 20 | -0.9,22 | 73 | | | | |
| 46 | Aug/10 | 15 | 150.58 | 156.44 | 158.76(-0.1) | 157.31(-0.18) | 156.2(-0.08) | 156.61 | 0.8 | | 20 | 25(0.6) | 30 | [-6] | [-8] | [2] | -65 | -53 | RG | 0.2 | Wait? | | (-8) | -5 | -1 | 11 | 3 | -1.2,15 | 72 | | 47 | Aug/10 | 14 | 150.58 | 156.44 | 158.92(-0.08) | 157.59(-0.18) | 156.33(-0.26) | 156.62 | 0.8 | | 20 | 24(1.2) | 35 | [-5] | [-17] | [7] | -74 | -123 | RG | 0.2 | Wait | | (-6) | -15 | 18 | 10 | -3 | -1.3,9 | 72 | | 48 | Aug/10 | 13 | 150.58 | 156.44 | 159.05(-0.19) | 157.87(-0.17) | 156.74(-0.25) | 156.09 | 0.8 | | 20 | 23(-0.1) | -20 | [-11] | [-18] | [-7] | -92 | -53 | DT | -0.4 | HoldShort | | (-5) | -14 | 5 | -31 | -20 | -1.8,3 | 72 | | 49 | Aug/10 | 12 | 150.58 | 156.44 | 159.36(-0.23) | 158.14(-0.21) | 157.13(-0.37) | 155.93 | 0.7 | | 20 | 23(-0.3) | -30 | [-13] | [-26] | [-8] | -99 | -73 | DT | -0.7 | HoldShort | | (-11) | -21 | 6 | -33 | -20 | -2,1 | 72 | | 50 | Aug/10 | 11 | 150.58 | 156.44 | 159.72(-0.25) | 158.47(-0.3) | 157.72(-0.45) | 155.76 | 0.7 | | 20 | 24(1.1) | -25 | [-14] | [-34] | [-27] | -103 | -101 | DT | -1.2 | HoldShort | | (-13) | -25 | -50 | -34 | -20 | -2.3,5 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|