|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $114.2800 One month high (close): $126.2300
SBUX Daily Change: -1.18% Daily StdDev 1.13% SBUX EMA_5_Trend: -0.23% 10Minute StdDev: $1.0065
Latest Price : $114.28(-1.18%) | Mon. Aug 23, 2021($0.3) Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.4) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 10 | 119.15 | 116.56 | 116.18(-0.1) | 115.78(-0.16) | 115.52(-0.3) | 114.38 | -1.4 | | -20 | 20(2.3) | -50 | [-9] | [-39] | [-13] | -105 | -124 | DT | -1.6 | HoldShort | | (-11) | -27 | -13 | -31 | -20 | -2.6,10 | 22 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.78(hourly_sma_10 1.22%) 116.18(hourly_sma_20 1.57%) 116.56(daily_ema_10 1.91%) 119.15(daily_ema_20 4.17%)
|
| | | 2 | Aug/19 | 9 | 119.15 | 116.56 | 116.3(-0.1) | 115.97(-0.16) | 115.87(-0.28) | 114.56 | -1.3 | | -20 | 18(4.1) | -50 | [-9] | [-38] | [-35] | -95 | -119 | DT | -2.1 | OpenShort? | | (-9) | -25 | -78 | -26 | -20 | -2.8,25 | 22 | | 3 | Aug/18 | 16 | 119.58 | 117.03 | 116.42(-0.06) | 116.16(-0.06) | 116.19(-0.07) | 115.65 | -1.2 | | -17 | 13(-0.1) | -50 | [-5] | [-12] | [-18] | -42 | -24 | DT | -1.1 | OpenShort | | (-4) | -6 | -48 | 0 | -19 | -1.6,48 | 22 | | 4 | Aug/18 | 15 | 119.58 | 117.03 | 116.49(-0.01) | 116.23(0.02) | 116.27(0.08) | 116.33 | -1 | | -17 | 14(0) | -50 | [-1] | [6] | [-2] | -12 | 22 | RG | 0.1 | Wait? | | (-3) | 7 | -17 | 18 | 1 | -0.4,48 | 22 | | 5 | Aug/18 | 14 | 119.58 | 117.03 | 116.49(0) | 116.21(0.03) | 116.18(0.12) | 116.56 | -0.9 | | -17 | 14(0) | -25 | [0] | [10] | [10] | -18 | 41 | UR | 0.8 | SmallShort | | (0) | 10 | 18 | 19 | 16 | 0.1,30 | 22 | | | | |
| 6 | Aug/18 | 13 | 119.58 | 117.03 | 116.5(-0.01) | 116.18(0.03) | 116.04(-0.03) | 116.32 | -1 | | -17 | 14(0) | -45 | [-1] | [-3] | [8] | -43 | -16 | DP | 0.6 | OpenShort | | (-1) | -3 | 18 | 9 | 7 | -0.4,17 | 22 | | 7 | Aug/18 | 12 | 119.58 | 117.03 | 116.51(-0.01) | 116.15(-0.03) | 116.07(-0.06) | 116.08 | -1 | | -17 | 14(0.2) | -50 | [-1] | [-9] | [3] | -66 | -45 | DP | 0 | OpenShort | | (-2) | -5 | 8 | 3 | -2 | -1,9 | 22 | | 8 | Aug/18 | 11 | 119.58 | 117.03 | 116.52(-0.01) | 116.18(-0.12) | 116.14(-0.03) | 115.98 | -1.1 | | -17 | 13(0.4) | -50 | [-1] | [-10] | [-1] | -76 | -46 | DT | -0.4 | HoldShort | | (-2) | -3 | 2 | -16 | 11 | -1.2,4 | 22 | | 9 | Aug/18 | 10 | 119.58 | 117.03 | 116.53(-0.02) | 116.32(-0.12) | 116.18(-0.07) | 115.96 | -1.1 | | -17 | 13(0.6) | -50 | [-2] | [-14] | [1] | -70 | -48 | DP | -0.5 | OpenShort | | (-1) | -6 | 7 | -11 | 3 | -1.3,13 | 22 | | 10 | Aug/18 | 9 | 119.58 | 117.03 | 116.55(0.01) | 116.46(-0.09) | 116.26(-0.05) | 115.87 | -1.1 | | -17 | 12(-0.5) | -50 | [1] | [-10] | [-17] | -74 | -84 | DR | -1 | OpenShort? | | (-1) | -4 | -43 | -9 | -11 | -1.7,19 | 22 | | | | |
| 11 | Aug/17 | 15 | 119.78 | 117.3 | 116.54(0.03) | 116.57(-0.05) | 116.32(0.07) | 116.48 | -1 | | -14 | 13(-1.6) | -25 | [3] | [3] | [4] | -29 | -23 | RG | 0.4 | Wait? | | (3) | 6 | 7 | 6 | 4 | -0.1,24 | 24 | | 12 | Aug/17 | 14 | 119.78 | 117.3 | 116.5(0.03) | 116.63(-0.04) | 116.24(0.02) | 116.39 | -1 | | -14 | 14(-0.9) | -30 | [3] | [-1] | [3] | -38 | -36 | RG | 0.3 | Wait | | (3) | 2 | 13 | -2 | -9 | -0.2,17 | 24 | | 13 | Aug/17 | 13 | 119.78 | 117.3 | 116.46(0.01) | 116.68(-0.07) | 116.22(-0.21) | 116.22 | -1.1 | | -14 | 15(-0.3) | -50 | [1] | [-23] | [-2] | -48 | -86 | DR | 0 | OpenShort | | (3) | -18 | 1 | -9 | -11 | -0.5,15 | 24 | | 14 | Aug/17 | 12 | 119.78 | 117.3 | 116.45(0.01) | 116.76(-0.03) | 116.46(-0.17) | 116.21 | -1.1 | | -14 | 16(-0.2) | -50 | [1] | [-17] | [-9] | -47 | -75 | DR | -0.5 | OpenShort | | (1) | -15 | -8 | -23 | -20 | -0.5,16 | 24 | | 15 | Aug/17 | 11 | 119.78 | 117.3 | 116.44(0.02) | 116.8(-0.02) | 116.66(-0.14) | 116.33 | -1.1 | | -14 | 16(-0.3) | -50 | [2] | [-14] | [-2] | -31 | -69 | DR | -0.6 | OpenShort | | (2) | -12 | 21 | -43 | -20 | -0.2,24 | 24 | | | | |
| 16 | Aug/17 | 10 | 119.78 | 117.3 | 116.44(0) | 116.82(-0.03) | 116.82(-0.17) | 116.04 | -1.2 | | -14 | 16(0.1) | -50 | [0] | [-18] | [-16] | -22 | -74 | DR | -1.5 | OpenShort | | (0) | -15 | -18 | -39 | -20 | -0.7,46 | 24 | | 17 | Aug/17 | 9 | 119.78 | 117.3 | 116.42(0.02) | 116.82(0) | 117.02(-0.1) | 116.3 | -1.1 | | -14 | 16(-0.3) | -50 | [2] | [-10] | [-33] | 22 | -58 | DR | -1.4 | OpenShort? | | (1) | -9 | -78 | -24 | -20 | -0.2,77 | 24 | | 18 | Aug/16 | 15 | 119.86 | 117.54 | 116.4(0.06) | 116.86(0.1) | 117.14(0.07) | 117.39 | -0.7 | | -11 | 16(1.7) | -15 | [5] | [11] | [5] | 98 | 44 | RG | 0.5 | Wait? | | (6) | 6 | 13 | 2 | 10 | 1.9,100 | 19 | | 19 | Aug/16 | 14 | 119.86 | 117.54 | 116.33(0.02) | 116.74(0.09) | 117.06(0.09) | 117.22 | -0.8 | | -11 | 15(1) | -40 | [2] | [11] | [3] | 95 | 82 | TP | 0.3 | OpenShort | | (4) | 8 | 4 | 3 | 9 | 1.8,100 | 19 | | 20 | Aug/16 | 13 | 119.86 | 117.54 | 116.31(0.02) | 116.63(0.11) | 116.95(0.11) | 117.16 | -0.8 | | -11 | 14(1) | -35 | [2] | [14] | [4] | 95 | 77 | TP | 0.5 | OpenShort | | (3) | 10 | 8 | 1 | 7 | 1.9,97 | 19 | | | | |
| 21 | Aug/16 | 12 | 119.86 | 117.54 | 116.29(0.01) | 116.5(0.12) | 116.82(0.1) | 117.04 | -0.8 | | -11 | 13(0.5) | -40 | [1] | [13] | [6] | 92 | 76 | RG | 0.5 | Wait | | (1) | 9 | 11 | 10 | 7 | 1.8,97 | 19 | | 22 | Aug/16 | 11 | 119.86 | 117.54 | 116.28(0.02) | 116.36(0.09) | 116.7(0.1) | 116.89 | -0.9 | | -11 | 12(0.5) | -45 | [2] | [12] | [1] | 85 | 55 | RG | 0.5 | Wait | | (0) | 9 | -8 | 13 | 10 | 1.5,97 | 19 | | 23 | Aug/16 | 10 | 119.86 | 117.54 | 116.26(0.02) | 116.25(0.09) | 116.58(0.13) | 117 | -0.9 | | -11 | 12(1) | -15 | [2] | [15] | [15] | 92 | 73 | RG | 1.1 | SmallShort | | (3) | 11 | 26 | 25 | 20 | 1.9,94 | 19 | | 24 | Aug/16 | 9 | 119.86 | 117.54 | 116.26(0) | 116.14(0.06) | 116.43(0.1) | 116.64 | -1 | | -11 | 11(-0.4) | -30 | [0] | [10] | [7] | 62 | 56 | UR | 0.6 | SmallShort? | | (1) | 9 | 8 | 20 | 15 | 1.1,84 | 19 | | 25 | Aug/13 | 15 | 119.78 | 117.8 | 116.24(-0.02) | 116.07(0.04) | 116.31(0.12) | 116.53 | -1 | | -13 | 11(-0.5) | -40 | [-2] | [9] | [8] | 45 | 73 | UR | 0.6 | SmallShort? | | (-2) | 11 | 8 | 21 | 18 | 0.8,75 | 15 | | | | |
| 26 | Aug/13 | 14 | 119.78 | 117.8 | 116.24(0) | 116.02(0.03) | 116.17(0.13) | 116.43 | -1 | | -13 | 12(0) | -30 | [0] | [10] | [8] | 18 | 45 | UR | 0.7 | SmallShort | | (-2) | 11 | 11 | 20 | 17 | 0.4,58 | 15 | | 27 | Aug/13 | 13 | 119.78 | 117.8 | 116.26(-0.01) | 115.99(0.03) | 116.02(0.09) | 116.28 | -1.1 | | -13 | 12(-0.2) | -40 | [-1] | [6] | [7] | 2 | 35 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 27 | 8 | 0.1,49 | 15 | | 28 | Aug/13 | 12 | 119.78 | 117.8 | 116.27(-0.03) | 115.95(0.02) | 115.91(0.05) | 116.22 | -1.1 | | -13 | 12(-0.5) | -50 | [-3] | [2] | [7] | -19 | 44 | UR | 0.8 | SmallShort | | (-2) | 4 | 5 | 24 | 12 | -0.1,34 | 15 | | 29 | Aug/13 | 11 | 119.78 | 117.8 | 116.3(-0.03) | 115.93(-0.04) | 115.85(0.03) | 116.15 | -1.1 | | -13 | 12(-0.2) | -45 | [-3] | [-2] | [13] | -42 | 30 | DP | 0.7 | OpenShort | | (-3) | 3 | 25 | 14 | 20 | -0.4,18 | 15 | | 30 | Aug/13 | 10 | 119.78 | 117.8 | 116.33(-0.02) | 115.98(-0.08) | 115.82(-0.03) | 115.8 | -1.2 | | -13 | 12(0.3) | -50 | [-2] | [-9] | [3] | -79 | -36 | DP | -0 | OpenShort | | (-3) | -3 | 10 | -3 | 6 | -1.3,4 | 15 | | | | |
| 31 | Aug/13 | 9 | 119.78 | 117.8 | 116.35(-0.1) | 116.07(-0.11) | 115.85(-0.09) | 115.66 | -1.2 | | -13 | 12(-2.3) | -50 | [-9] | [-17] | [-3] | -91 | 22 | DT | -0.5 | HoldShort? | | (-3) | -8 | -4 | -9 | -5 | -1.7,2 | 15 | | 32 | Aug/12 | 15 | 119.9 | 118.24 | 116.47(-0.09) | 116.2(-0.07) | 115.96(-0.03) | 115.72 | -1.3 | | -13 | 14(-1.8) | -50 | [-8] | [-11] | [-8] | -84 | 28 | DT | -0.5 | HoldShort? | | (-8) | -3 | -17 | -6 | -12 | -1.6,6 | 9 | | 33 | Aug/12 | 14 | 119.9 | 118.24 | 116.57(-0.09) | 116.28(-0.05) | 115.99(-0.01) | 115.95 | -1.2 | | -13 | 16(-1.9) | -50 | [-8] | [-9] | [-1] | -69 | 42 | DT | -0.1 | OpenShort | | (-8) | -1 | -3 | 1 | -9 | -1.2,11 | 9 | | 34 | Aug/12 | 13 | 119.9 | 118.24 | 116.68(-0.09) | 116.34(-0.07) | 116(-0.13) | 115.98 | -1.2 | | -13 | 18(-1.4) | -50 | [-8] | [-20] | [-1] | -64 | 1 | DT | -0 | OpenShort | | (-8) | -11 | -5 | 6 | -3 | -1.2,16 | 9 | | 35 | Aug/12 | 12 | 119.9 | 118.24 | 116.78(-0.08) | 116.42(-0.06) | 116.15(-0.12) | 116.05 | -1.2 | | -13 | 20(-0.6) | -50 | [-7] | [-19] | [-1] | -67 | -7 | DT | -0.2 | OpenShort | | (-8) | -11 | -3 | 4 | -11 | -1.2,13 | 9 | | | | |
| 36 | Aug/12 | 11 | 119.9 | 118.24 | 116.87(-0.07) | 116.49(-0.03) | 116.29(-0.13) | 116.09 | -1.2 | | -13 | 20(-0.1) | -50 | [-6] | [-18] | [2] | -73 | -30 | DP | -0.3 | OpenShort | | (-8) | -11 | 15 | -10 | -17 | -1.2,7 | 9 | | 37 | Aug/12 | 10 | 119.9 | 118.24 | 116.95(-0.1) | 116.53(-0.09) | 116.44(-0.15) | 115.88 | -1.2 | | -13 | 20(0.9) | -50 | [-9] | [-23] | [-7] | -83 | -24 | DT | -0.9 | HoldShort | | (-8) | -13 | -8 | -11 | -20 | -1.6,7 | 9 | | 38 | Aug/12 | 9 | 119.9 | 118.24 | 117.07(-0.09) | 116.63(-0.05) | 116.62(-0.04) | 116 | -1.2 | | -13 | 19(-0.7) | -50 | [-8] | [-11] | [-20] | -79 | -6 | DT | -1 | HoldShort? | | (-8) | -4 | -52 | -8 | -20 | -1.7,14 | 9 | | 39 | Aug/11 | 15 | 120.09 | 118.91 | 117.17(-0.07) | 116.69(0.02) | 116.67(-0.03) | 116.72 | -1.1 | | -10 | 20(-2.1) | -50 | [-6] | [-7] | [0] | -44 | 26 | DT | 0.1 | OpenShort? | | (-6) | -3 | -3 | 7 | 1 | -0.7,24 | 33 | | 40 | Aug/11 | 14 | 120.09 | 118.91 | 117.25(-0.07) | 116.67(0.03) | 116.7(-0.01) | 116.75 | -1.1 | | -10 | 22(-0.7) | -50 | [-6] | [-4] | [-1] | -49 | 28 | DT | 0.1 | OpenShort | | (-6) | -1 | -5 | 6 | -2 | -0.7,19 | 33 | | | | |
| 41 | Aug/11 | 13 | 120.09 | 118.91 | 117.33(-0.09) | 116.64(-0.09) | 116.71(0.09) | 116.82 | -1.1 | | -10 | 23(-2.2) | -50 | [-8] | [-1] | [9] | -54 | 74 | DP | 0.2 | OpenShort | | (-5) | 8 | 20 | 2 | 20 | -0.7,14 | 33 | | 42 | Aug/11 | 12 | 120.09 | 118.91 | 117.43(-0.09) | 116.74(-0.11) | 116.61(-0.03) | 116.54 | -1.1 | | -10 | 25(-0.8) | -50 | [-8] | [-12] | [2] | -64 | 4 | DP | -0.1 | OpenShort | | (-9) | -3 | 3 | 2 | 8 | -1.1,14 | 33 | | 43 | Aug/11 | 11 | 120.09 | 118.91 | 117.54(-0.1) | 116.87(-0.13) | 116.64(-0.05) | 116.51 | -1.2 | | -10 | 26(0) | -50 | [-8] | [-15] | [-7] | -66 | -1 | DT | -0.2 | OpenShort | | (-8) | -4 | -26 | 7 | 6 | -1.3,17 | 33 | | 44 | Aug/11 | 10 | 120.09 | 118.91 | 117.66(-0.06) | 117.02(-0.09) | 116.7(0.03) | 116.87 | -1 | | -10 | 26(0.2) | -50 | [-5] | [-6] | [5] | -59 | -3 | DP | 0.2 | OpenShort | | (-7) | 3 | 7 | 8 | 15 | -1,16 | 33 | | 45 | Aug/11 | 9 | 120.09 | 118.91 | 117.73(-0.07) | 117.13(-0.09) | 116.66(0.07) | 116.78 | -1.1 | | -10 | 26(0.8) | -50 | [-6] | [-3] | [9] | -70 | 9 | DP | 0.2 | OpenShort? | | (-6) | 6 | 26 | 5 | -5 | -1.2,10 | 33 | | | | |
| 46 | Aug/10 | 15 | 120.28 | 119.5 | 117.81(-0.08) | 117.24(-0.12) | 116.58(-0.24) | 116.42 | -1.3 | | -9 | 25(1) | -50 | [-7] | [-32] | [-6] | -86 | -100 | DT | -0.2 | OpenShort? | | (-7) | -20 | -14 | 5 | -20 | -1.8,9 | 46 | | 47 | Aug/10 | 14 | 120.28 | 119.5 | 117.9(-0.08) | 117.38(-0.12) | 116.86(-0.2) | 116.62 | -1.2 | | -9 | 24(1.6) | -50 | [-7] | [-28] | [-3] | -83 | -80 | DT | -0.3 | OpenShort | | (-7) | -17 | -13 | 17 | -20 | -1.8,12 | 46 | | 48 | Aug/10 | 13 | 120.28 | 119.5 | 118(-0.08) | 117.52(-0.12) | 117.1(-0.2) | 116.8 | -1.2 | | -9 | 22(1.3) | -50 | [-7] | [-28] | [-2] | -86 | -70 | DT | -0.4 | OpenShort | | (-7) | -17 | 12 | -29 | -12 | -1.8,9 | 46 | | 49 | Aug/10 | 12 | 120.28 | 119.5 | 118.1(-0.08) | 117.66(-0.14) | 117.33(-0.24) | 116.64 | -1.2 | | -9 | 21(3.2) | -50 | [-7] | [-32] | [-3] | -102 | -100 | BT | -1.1 | OpenLong | | (-8) | -20 | 18 | -34 | -20 | -2.3,6 | 46 | | 50 | Aug/10 | 11 | 120.28 | 119.5 | 118.2(-0.09) | 117.83(-0.16) | 117.61(-0.25) | 116.4 | -1.3 | | -9 | 18(6.3) | -50 | [-7] | [-34] | [-46] | -133 | -124 | DT | -2.3 | HoldShort | | (-8) | -21 | -103 | -44 | -20 | -3.4,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|