|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1650 One month high (close): $86.3050
SHY Daily Change: -0.01% Daily StdDev 0.03% SHY EMA_5_Trend: 0% 10Minute StdDev: $0.0087
Latest Price : $86.2(-0.01%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 86.23 | 86.2 | (0) | (0) | 86.21(0.01) | 86.22 | -0.3 | | 0 | 27(-0.5) | 50 | [0] | [33] | [17] | 7 | 2 | UR | 0.9 | SmallShort? | | (0) | 33 | 33 | 38 | 0 | 0,57 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Aug/18 | 15 | 86.24 | 86.2 | (0) | (0) | 86.21(0) | 86.21 | -0.8 | | 0 | 28(-0.5) | 35 | [0] | [-2] | [12] | -45 | 0 | RG | 0.9 | SmallShort? | | (0) | 0 | 33 | 4 | 0 | -0.9,28 | 37 | | 3 | Aug/18 | 14 | 86.24 | 86.2 | (0) | (0) | 86.2(-0.01) | 86.2 | -1 | | 0 | 28(0.3) | -5 | [0] | [-36] | [9] | -83 | -2 | RG | 0 | Wait | | (0) | -33 | 33 | -10 | 0 | -1.8,12 | 37 | | 4 | Aug/18 | 13 | 86.24 | 86.2 | (0) | 86.21(-0.01) | 86.2(0) | 86.19 | -1.2 | | 0 | 28(3.2) | -25 | [0] | [-19] | [-27] | -107 | 0 | DR | -1.8 | HoldShort | | (0) | 0 | -67 | -30 | -1 | -2.7,11 | 37 | | 5 | Aug/18 | 11 | 86.24 | 86.2 | (0) | 86.21(0) | 86.21(-0.01) | 86.21 | -0.8 | | 0 | 25(-1.7) | -25 | [0] | [-36] | [-3] | -56 | -2 | DR | 0 | OpenShort | | (0) | -33 | 0 | -19 | 0 | -1,19 | 37 | | | | |
| 6 | Aug/18 | 10 | 86.24 | 86.2 | 86.22(0.01) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 27(-4.8) | 50 | [33] | [6] | [-4] | -53 | -10 | CR | -0.9 | HoldShort | | (0) | 0 | 0 | -26 | 0 | -0.9,20 | 37 | | 7 | Aug/18 | 9 | 86.24 | 86.2 | 86.22(0) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 31(-5) | -5 | [0] | [-2] | [-3] | -16 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -20 | 0 | 0,34 | 37 | | 8 | Aug/17 | 15 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 36(-3.7) | -25 | [0] | [-2] | [-13] | 0 | 0 | DR | -0.7 | OpenShort? | | (33) | 0 | -33 | -9 | -1 | 0,50 | 41 | | 9 | Aug/17 | 14 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 40(-3) | -35 | [0] | [-2] | [-11] | 26 | 0 | DR | 0 | OpenShort | | (0) | 0 | -33 | -2 | 0 | 0.6,61 | 41 | | 10 | Aug/17 | 13 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.23 | -0.2 | | 0 | 43(-1) | 5 | [0] | [-2] | [11] | 43 | 0 | RG | 0.6 | Wait | | (0) | 0 | 33 | -3 | 1 | 1.2,63 | 41 | | | | |
| 11 | Aug/17 | 12 | 86.24 | 86.21 | 86.22(0) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 44(-1) | -20 | [0] | [-2] | [-2] | 28 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -14 | 0 | 0.6,63 | 41 | | 12 | Aug/17 | 11 | 86.24 | 86.21 | 86.21(0.01) | 86.21(0) | 86.21(0) | 86.22 | -0.5 | | 0 | 45(-1.5) | 50 | [33] | [6] | [-2] | 32 | -10 | CR | 0 | HoldShort | | (0) | 0 | 0 | -9 | 0 | 0.6,67 | 41 | | 13 | Aug/17 | 10 | 86.24 | 86.21 | 86.21(0) | 86.21(0) | 86.22(-0.01) | 86.22 | -0.5 | | 0 | 47(-0.3) | -50 | [0] | [-36] | [-13] | 53 | -2 | DR | 0 | OpenShort | | (33) | -33 | -33 | -10 | 0 | 1.1,75 | 41 | | 14 | Aug/16 | 15 | 86.24 | 86.22 | 86.21(0) | 86.21(0) | 86.22(0) | 86.23 | -0.2 | | 0 | 47(1.3) | -10 | [0] | [-2] | [10] | 69 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 33 | -7 | 0 | 1.6,79 | 41 | | 15 | Aug/16 | 14 | 86.24 | 86.22 | 86.21(0) | 86.22(0.01) | 86.23(0.01) | 86.22 | -0.5 | | 0 | 46(1.2) | 5 | [0] | [48] | [-15] | 59 | 2 | CR | -0.5 | HoldShort | | (0) | 33 | -33 | -22 | 0 | 1.1,81 | 41 | | | | |
| 16 | Aug/16 | 13 | 86.24 | 86.22 | 86.21(0) | 86.22(0) | 86.23(0) | 86.23 | -0.2 | | 0 | 44(2.8) | -30 | [0] | [-2] | [-2] | 83 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -14 | 1 | 1.7,90 | 41 | | 17 | Aug/16 | 12 | 86.24 | 86.22 | 86.2(0.01) | 86.21(0.01) | 86.23(0) | 86.23 | -0.2 | | 0 | 42(3) | 40 | [33] | [23] | [-10] | 91 | -10 | CR | 0.6 | OpenShort | | (0) | 0 | -33 | 8 | 0 | 1.8,96 | 41 | | 18 | Aug/16 | 10 | 86.24 | 86.22 | 86.2(0) | 86.21(0) | 86.22(0.01) | 86.24 | 0 | | 0 | 39(6.7) | 25 | [0] | [31] | [13] | 126 | 12 | UR | 1.3 | SmallShort | | (33) | 33 | 33 | 12 | 1 | 3.2,96 | 41 | | 19 | Aug/16 | 9 | 86.24 | 86.22 | 86.2(0) | 86.2(0.01) | 86.21(0.01) | 86.23 | -0.2 | | 0 | 32(5) | 25 | [0] | [48] | [37] | 124 | 2 | UR | 1.6 | SmallShort? | | (0) | 33 | 100 | 19 | 0 | 3.1,96 | 41 | | 20 | Aug/13 | 15 | 86.24 | 86.22 | 86.2(0) | 86.2(0) | 86.21(0) | 86.2 | -1 | | 0 | 27(-0.2) | -40 | [0] | [-2] | [-13] | 68 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -33 | -9 | 1 | 0.9,95 | 40 | | | | |
| 21 | Aug/13 | 14 | 86.24 | 86.22 | 86.2(0) | 86.2(0) | 86.21(0) | 86.21 | -0.8 | | 0 | 27(1.2) | 5 | [0] | [-2] | [9] | 91 | 0 | RG | 0.9 | SmallShort | | (0) | 0 | 33 | -11 | 0 | 1.9,93 | 40 | | 22 | Aug/13 | 13 | 86.24 | 86.22 | 86.19(0.01) | 86.2(0) | 86.2(0.01) | 86.2 | -1 | | 0 | 26(1.8) | 50 | [33] | [39] | [-1] | 68 | -8 | CR | 0 | HoldShort | | (0) | 33 | 0 | -7 | 0 | 1,93 | 40 | | 23 | Aug/13 | 12 | 86.24 | 86.22 | 86.19(0) | 86.2(0) | 86.2(0) | 86.2 | -1 | | 0 | 24(1.7) | -30 | [0] | [-2] | [-8] | 96 | 0 | DR | 1 | OpenShort | | (0) | 0 | -33 | 17 | 0 | 2.1,93 | 40 | | 24 | Aug/13 | 11 | 86.24 | 86.22 | 86.19(0) | 86.19(0.01) | 86.2(0) | 86.21 | -0.8 | | 0 | 22(3.8) | 15 | [0] | [14] | [18] | 123 | 0 | UR | 2.2 | SmallShort | | (33) | 0 | 33 | 41 | 0 | 3.4,88 | 40 | | 25 | Aug/13 | 10 | 86.24 | 86.22 | 86.19(0) | 86.19(0) | 86.19(0.01) | 86.2 | -1 | | 0 | 19(1.5) | 40 | [0] | [31] | [15] | 89 | 2 | UR | 1.4 | SmallShort | | (0) | 33 | 33 | 26 | 0 | 2.7,71 | 40 | | | | |
| 26 | Aug/13 | 9 | 86.24 | 86.22 | 86.19(0) | 86.18(-0.01) | 86.19(0) | 86.19 | -1.2 | | 0 | 17(-3.3) | -10 | [0] | [-19] | [13] | 44 | 0 | DP | 1.5 | OpenShort? | | (0) | 0 | 33 | 9 | 0 | 1.5,56 | 40 | | 27 | Aug/12 | 15 | 86.24 | 86.23 | 86.18(5.26) | 86.18(0) | 86.19(0) | 86.18 | -1.5 | | 0 | 20(-46937.7) | 50 | [17533] | [4381] | [-1] | 1 | -5260 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0,51 | 35 | | 28 | Aug/12 | 14 | 86.24 | 86.23 | 81.87(5.56) | 86.19(0.01) | 86.19(0) | 86.18 | -1.5 | | 0 | 46958(-17679.5) | 50 | [18533] | [4648] | [-1] | 11 | -5030 | CR | 0 | HoldShort | | (18500) | 0 | 0 | -5 | 0 | 0.2,56 | 35 | | 29 | Aug/12 | 13 | 86.24 | 86.23 | 77.56(-0.01) | 86.19(0) | 86.19(0) | 86.18 | -1.5 | | 0 | 64638(-1.8) | -50 | [-33] | [-11] | [-12] | 18 | 1120 | DT | 0 | OpenShort | | (19633) | 0 | -33 | -8 | 0 | 0.3,60 | 35 | | 30 | Aug/12 | 12 | 86.24 | 86.23 | 77.56(0) | 86.19(0) | 86.18(-0.01) | 86.19 | -1.2 | | 0 | 64639(-1.2) | -50 | [0] | [-36] | [-2] | 15 | 1108 | DR | 0 | OpenShort | | (0) | -33 | 0 | -10 | 1 | 0.3,57 | 35 | | | | |
| 31 | Aug/12 | 11 | 86.24 | 86.23 | 77.56(0) | 86.19(0) | 86.18(0) | 86.19 | -1.2 | | 0 | 64641(-1) | -10 | [0] | [-2] | [9] | 27 | 1110 | DP | 0 | OpenShort | | (-33) | 0 | 33 | -11 | 0 | 0.3,69 | 35 | | 32 | Aug/12 | 10 | 86.24 | 86.23 | 77.57(5.88) | 86.19(0) | 86.18(0) | 86.18 | -1.5 | | 0 | 64642(-12297.8) | 50 | [19600] | [4898] | [-12] | 41 | -4770 | CR | -0 | HoldShort | | (0) | 0 | -33 | -6 | 0 | 0.3,83 | 35 | | 33 | Aug/12 | 9 | 86.24 | 86.23 | 77.57(0) | 86.19(0) | 86.18(0) | 86.19 | -1.2 | | 0 | 76939(-1.5) | -30 | [0] | [-2] | [-1] | 45 | 1760 | DR | 0 | OpenShort? | | (20867) | 0 | 0 | -5 | 0 | 0.4,85 | 35 | | 34 | Aug/11 | 15 | 86.24 | 86.24 | 77.57(0) | 86.19(0) | 86.19(0.01) | 86.19 | -1.2 | | 0 | 76941(-1.5) | 0 | [0] | [31] | [-0] | 60 | 1762 | RG | 0 | Wait? | | (0) | 33 | 0 | -1 | 0 | 0.4,100 | 36 | | 35 | Aug/11 | 14 | 86.24 | 86.24 | 77.57(0) | 86.19(0) | 86.19(0) | 86.19 | -1.2 | | 0 | 76942(-1.2) | -45 | [0] | [-2] | [-11] | 60 | 1760 | DR | 0 | OpenShort | | (0) | 0 | -33 | -1 | 0 | 0.4,100 | 36 | | | | |
| 36 | Aug/11 | 13 | 86.24 | 86.24 | 73.26(6.24) | 86.19(0) | 86.18(0.01) | 86.2 | -1 | | 0 | 76944(-9250.3) | 50 | [20800] | [5231] | [22] | 60 | -4468 | UT | 0 | OpenLong | | (-33) | 33 | 67 | -1 | 0 | 0.4,100 | 36 | | 37 | Aug/11 | 11 | 86.24 | 86.24 | 73.26(0) | 86.18(11.11) | 86.18(0) | 86.18 | -1.5 | | 0 | 86194(-3.7) | 25 | [0] | [18514] | [-139] | 63 | 2500 | CR | 0 | HoldShort | | (22233) | 0 | 0 | 0 | -20 | 0.5,100 | 36 | | 38 | Aug/11 | 10 | 86.24 | 86.24 | 73.26(0) | 77.56(12.49) | 86.18(0) | 86.18 | -1.5 | | 0 | 86198(-3.5) | 25 | [0] | [20814] | [-61] | 63 | 2500 | CR | 0 | HoldShort | | (0) | 0 | 67 | 0 | -20 | 0.5,100 | 36 | | 39 | Aug/10 | 14 | 86.24 | 86.25 | 73.26(0) | 77.56(0) | 86.17(-0.01) | 86.16 | -2 | | 0 | 86201(-4.5) | 25 | [0] | [-36] | [81] | 63 | 2488 | RG | -0 | Wait | | (-33) | -33 | -33 | 0 | 20 | 0.5,100 | 38 | | 40 | Aug/10 | 12 | 86.24 | 86.25 | 68.96(-0.01) | 77.56(0) | 86.17(0) | 86.17 | -1.7 | | 0 | 86206(-4) | -25 | [-33] | [-11] | [93] | 63 | 2510 | DP | -0 | OpenShort | | (0) | 0 | -33 | -1 | 20 | 0.5,100 | 38 | | | | |
| 41 | Aug/10 | 11 | 86.24 | 86.25 | 68.96(0) | 68.95(-0.01) | 86.18(-0.01) | 86.18 | -1.5 | | 0 | 86210(-3.8) | 25 | [0] | [-52] | [118] | 63 | 2498 | RG | 0 | Wait | | (0) | -33 | 0 | -2 | 20 | 0.5,100 | 38 | | 42 | Aug/10 | 10 | 86.24 | 86.25 | 68.97(6.67) | 68.96(14.29) | 86.19(25) | 86.18 | -1.5 | | 0 | 86213(-7118.2) | 50 | [22233] | [112706] | [-65] | 63 | 2080 | CR | -0 | HoldShort | | (-33) | 83333 | -33 | 9 | -20 | 0.5,100 | 38 | | 43 | Aug/10 | 9 | 86.24 | 86.25 | 64.66(7.14) | 68.96(0) | 68.95(33.31) | 86.19 | -1.2 | | 0 | 93332(-5443.8) | 50 | [23800] | [116981] | [212] | 65 | 4517 | UT | 0.5 | OpenLong? | | (23833) | 111033 | 0 | 21 | 20 | 0.6,100 | 38 | | 44 | Aug/9 | 15 | 86.24 | 86.26 | 60.35(-0.02) | 60.34(-0.02) | 68.95(0) | 86.19 | -1.2 | | 0 | 98775(-8) | -25 | [-67] | [-52] | [284] | 68 | 4300 | DP | 0.9 | OpenShort? | | (25667) | 0 | 0 | 40 | 20 | 0.7,100 | 37 | | 45 | Aug/9 | 14 | 86.24 | 86.26 | 60.35(0) | 60.34(0) | 51.72(-0.02) | 86.19 | -1.2 | | 0 | 98783(-7.5) | 25 | [0] | [-69] | [408] | 35 | 4275 | RG | 0.9 | SmallShort | | (-67) | -67 | -33 | 19 | 20 | 0.7,67 | 37 | | | | |
| 46 | Aug/9 | 12 | 86.24 | 86.26 | 60.36(7.69) | 60.35(16.67) | 51.72(0) | 86.2 | -1 | | 0 | 98791(-4036.7) | 50 | [25633] | [34189] | [-3] | 1 | -3410 | CR | 0.9 | HoldShort | | (0) | 0 | 0 | -21 | 12 | 0.7,33 | 37 | | 47 | Aug/9 | 11 | 86.24 | 86.26 | 56.05(-7.15) | 51.73(-14.29) | 51.72(0) | 0 | -2156 | | 0 | 102828(4030.2) | -50 | [-23833] | [-29777] | [-283] | -52 | -2850 | DT | -1.3 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -1.4,33 | 37 | | 48 | Aug/9 | 10 | 86.24 | 86.26 | 60.37(-6.66) | 60.35(-12.51) | 51.73(-25) | 0 | -2156 | | 0 | 98797(5439) | -50 | [-22200] | [-109736] | [-111369] | -21 | -9590 | DT | -1.3 | OpenShort | | (-23833) | -83333 | -333333 | -7 | -20 | -1.5,67 | 37 | | 49 | Aug/9 | 9 | 86.24 | 86.26 | 60.37(0) | 60.35(0) | 51.73(0) | 86.22 | -0.5 | | 0 | 93358(-4) | 25 | [0] | [-2] | [155] | 65 | 3330 | RG | 0.5 | Wait? | | (-67) | 0 | 0 | 22 | 20 | 0.6,100 | 37 | | 50 | Aug/6 | 15 | 86.24 | 86.27 | 64.68(7.14) | 60.35(-0) | 51.73(-0) | 86.22 | -0.5 | | 0 | 93362(-5445.2) | 50 | [23800] | [5950] | [198] | 32 | -3810 | UT | 0.5 | OpenLong? | | (0) | 0 | 33 | 11 | 20 | 0.6,67 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|