PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 19, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $74.4800 One month high (close): $104.9800

PDD Daily Change: -8.33% Daily StdDev 4.15% PDD EMA_5_Trend: -3.1% 10Minute StdDev: $2.7692

Latest Price : $74.48(-8.33%)

Mon. Aug 23, 2021($1.6) Fri. Aug 20, 2021($1.7) Thu. Aug 19, 2021($3.1) Wed. Aug 18, 2021($1) Tue. Aug 17, 2021($1.1) Mon. Aug 16, 2021($1.1) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.9

Sample size 18 Avg positive next hour return: 0.88%(44%) Avg negative next hour return: -1.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 19, 2021
1	Aug/19	9	87.19	84.66	80.63(-0.46)	80.02(-0.73)	80.29(-1.51)	75.03	-1.9	-14	27(11.1)	-50	[-11]	[-52]	[-95]	-75	-606	DT	-3	OpenShort?	(-11)	-36	-193	-36	-20	-3.2,55	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.02(hourly_sma_10 6.65%) 80.63(hourly_sma_20 7.46%) 84.66(daily_ema_10 12.83%) 87.19(daily_ema_20 16.21%)

2	Aug/18	15	88.7	86.17	81(-0.01)	80.61(0.22)	81.52(0.64)	81.67	-1.1	-11	16(-0.1)	-30	[-0]	[15]	[6]	55	253	UR	0.1	SmallShort?	(-0)	15	-6	21	20	0.7,87	32
3	Aug/18	14	88.7	86.17	81.01(-0.15)	80.43(0.15)	81(0.47)	81.87	-1	-11	16(-3)	-45	[-4]	[10]	[12]	52	388	UR	0.8	SmallShort	(-0)	12	-1	33	20	0.8,82	32
4	Aug/18	13	88.7	86.17	81.13(-0.15)	80.31(0.11)	80.62(0.64)	81.91	-1	-11	19(-2.7)	-30	[-4]	[14]	[19]	32	424	UR	1	SmallShort	(-4)	16	9	37	20	0.6,67	32
5	Aug/18	12	88.7	86.17	81.25(-0.16)	80.22(0.22)	80.11(0.46)	81.6	-1.1	-11	21(-2)	-30	[-4]	[10]	[21]	-7	322	UR	1.1	SmallShort	(-4)	11	35	23	20	0.2,38	32

6	Aug/18	11	88.7	86.17	81.38(-0.21)	80.04(-0.24)	79.74(0.08)	80.42	-1.2	-11	23(-1.3)	-50	[-5]	[-5]	[20]	-47	120	DP	0.4	OpenShort	(-6)	2	34	13	20	-0.6,18	32
7	Aug/18	10	88.7	86.17	81.55(-0.31)	80.23(-0.36)	79.68(-0.21)	79.27	-1.4	-11	25(-0.1)	-50	[-8]	[-14]	[-7]	-80	-15	DT	-0.3	HoldShort	(-7)	-5	-19	1	-9	-1.4,5	32
8	Aug/18	9	88.7	86.17	81.8(-0.33)	80.52(-0.3)	79.85(-0.22)	79.89	-1.3	-11	25(-1.2)	-50	[-8]	[-14]	[4]	-75	56	DP	0	OpenShort?	(-7)	-5	14	-1	0	-1.2,5	32
9	Aug/17	15	89.81	87.02	82.07(-0.35)	80.76(-0.3)	80.03(-0.39)	79.44	-1.5	-12	26(0.4)	-50	[-9]	[-19]	[-8]	-86	-59	DT	-0.3	HoldShort?	(-9)	-10	-9	-6	-20	-1.5,2	26
10	Aug/17	14	89.81	87.02	82.36(-0.46)	81(-0.3)	80.34(-0.04)	79.74	-1.5	-12	26(-2.7)	-50	[-11]	[-11]	[-9]	-83	143	DT	-0.3	HoldShort	(-8)	-1	-12	-5	-20	-1.5,5	26

11	Aug/17	13	89.81	87.02	82.74(-0.41)	81.24(-0.18)	80.37(-0.52)	80.15	-1.4	-12	28(-1.8)	-50	[-10]	[-20]	[-5]	-72	-24	DT	-0.1	OpenShort	(-11)	-13	1	-2	-20	-1.3,11	26
12	Aug/17	12	89.81	87.02	83.08(-0.41)	81.39(-0.27)	80.79(-0.54)	80.12	-1.4	-12	30(-0.3)	-50	[-10]	[-22]	[-8]	-69	-78	DT	-0.3	OpenShort	(-11)	-13	-15	8	-20	-1.4,16	26
13	Aug/17	11	89.81	87.02	83.42(-0.36)	81.61(-0.38)	81.23(-0.25)	80.62	-1.3	-12	30(-0.9)	-50	[-9]	[-16]	[-4]	-69	-33	DT	-0.3	OpenShort	(-9)	-6	-13	-1	10	-1.3,14	26
14	Aug/17	10	89.81	87.02	83.72(-0.38)	81.92(-0.41)	81.43(-0.25)	81.06	-1.3	-12	31(-0.6)	-50	[-9]	[-17]	[13]	-67	8	DP	-0.2	OpenShort	(-9)	-6	37	2	7	-1.2,13	26
15	Aug/17	9	89.81	87.02	84.04(-0.45)	82.26(-0.54)	81.63(-0.58)	79.82	-1.5	-12	32(2)	-50	[-11]	[-27]	[-33]	-92	-184	DT	-0.8	OpenShort?	(-11)	-14	-72	-5	-20	-1.9,6	26

16	Aug/16	15	90.97	88.06	84.42(-0.22)	82.71(-0.19)	82.11(0.16)	82.33	-1.2	-12	30(0.7)	-50	[-5]	[-2]	[3]	-65	19	DP	0.1	OpenShort?	(-7)	4	5	6	7	-1,10	60
17	Aug/16	14	90.97	88.06	84.61(-0.42)	82.87(-0.24)	82.11(0)	82.16	-1.3	-12	29(-2.7)	-50	[-10]	[-8]	[1]	-74	144	DP	0.1	OpenShort	(-6)	0	3	5	-5	-1.2,6	60
18	Aug/16	13	90.97	88.06	84.97(-0.46)	83.07(-0.38)	81.98(-0.53)	82.06	-1.3	-12	32(-1.6)	-50	[-11]	[-23]	[1]	-77	1	DP	0	OpenShort	(-11)	-13	3	7	-11	-1.3,6	60
19	Aug/16	12	90.97	88.06	85.36(-0.45)	83.39(-0.41)	82.42(-0.58)	81.96	-1.3	-12	34(-0.9)	-50	[-11]	[-25]	[-3]	-84	-84	DT	-0.2	HoldShort	(-11)	-14	-2	3	-20	-1.5,4	60
20	Aug/16	11	90.97	88.06	85.75(-0.46)	83.73(-0.61)	82.9(-0.48)	82.03	-1.3	-12	34(-0.2)	-50	[-11]	[-25]	[2]	-88	-76	DP	-0.4	OpenShort	(-12)	-12	10	-4	-9	-1.6,2	60

21	Aug/16	10	90.97	88.06	86.15(-0.49)	84.24(-0.65)	83.3(-0.57)	81.7	-1.3	-12	35(1.4)	-50	[-12]	[-28]	[-12]	-97	-162	DT	-0.7	OpenShort	(-12)	-14	-14	-6	-20	-1.9,1	60
22	Aug/16	9	90.97	88.06	86.57(-0.51)	84.79(-0.53)	83.78(-0.46)	82.18	-1.3	-12	33(0.3)	-50	[-13]	[-24]	[-28]	-94	-101	DT	-0.7	HoldShort?	(-11)	-11	-57	-2	-20	-1.9,4	60
23	Aug/13	15	92.05	88.98	87.01(-0.45)	85.24(-0.33)	84.17(-0.21)	84.2	-1.1	-12	33(-0.1)	-50	[-11]	[-15]	[-2]	-75	93	DT	0	HoldShort?	(-10)	-5	-4	6	-13	-1.2,5	48
24	Aug/13	14	92.05	88.98	87.4(-0.41)	85.52(-0.34)	84.35(-0.24)	84.35	-1	-12	33(-0.9)	-50	[-10]	[-15]	[1]	-80	8	DP	0	OpenShort	(-11)	-6	7	5	-20	-1.3,3	48
25	Aug/13	13	92.05	88.98	87.76(-0.42)	85.81(-0.37)	84.55(-0.74)	84.09	-1.1	-12	34(0.4)	-50	[-10]	[-28]	[-4]	-87	-176	DT	-0.2	HoldShort	(-11)	-18	3	-1	-20	-1.5,1	48

26	Aug/13	12	92.05	88.98	88.13(-0.46)	86.13(-0.24)	85.18(-0.73)	83.98	-1.1	-12	34(0.6)	-50	[-11]	[-26]	[-13]	-93	-184	DT	-0.5	HoldShort	(-11)	-18	-7	-3	-20	-1.7,0	48
27	Aug/13	11	92.05	88.98	88.54(-0.47)	86.34(-0.63)	85.81(-0.63)	84.22	-1.1	-12	33(1.2)	-50	[-12]	[-29]	[-14]	-95	-166	DT	-0.7	OpenShort	(-11)	-15	-26	-11	-20	-1.8,0	48
28	Aug/13	10	92.05	88.98	88.96(-0.38)	86.89(-0.52)	86.35(-0.42)	85.15	-0.9	-12	32(1.1)	-50	[-9]	[-22]	[-6]	-84	-148	DT	-0.5	OpenShort	(-10)	-10	-6	-5	-20	-1.6,6	48
29	Aug/13	9	92.05	88.98	89.3(-0.4)	87.34(-0.49)	86.71(-0.4)	85.37	-0.9	-12	31(0.8)	-50	[-10]	[-21]	[-21]	-83	-128	DT	-0.6	HoldShort?	(-9)	-10	-50	-4	-20	-1.8,12	48
30	Aug/12	15	93.19	89.77	89.66(-0.38)	87.77(-0.32)	87.06(-0.01)	87.19	-0.8	-12	30(0.6)	-50	[-9]	[-8]	[3]	-62	112	DP	0.1	OpenShort?	(-8)	-0	3	3	19	-1.1,16	41

31	Aug/12	14	93.19	89.77	90(-0.33)	88.05(-0.34)	87.07(0.23)	87.08	-0.8	-12	29(0.2)	-50	[-8]	[-2]	[3]	-69	76	DP	0	OpenShort	(-10)	6	8	4	-3	-1.3,14	41
32	Aug/12	13	93.19	89.77	90.3(-0.36)	88.35(-0.5)	86.87(-0.65)	86.8	-0.8	-12	29(0.8)	-50	[-9]	[-26]	[-2]	-72	-188	DT	-0	OpenShort	(-9)	-16	-4	7	-19	-1.5,16	41
33	Aug/12	12	93.19	89.77	90.63(-0.36)	88.79(-0.56)	87.44(-0.63)	86.96	-0.8	-12	28(1.1)	-50	[-9]	[-26]	[-3]	-72	-194	DT	-0.2	OpenShort	(-9)	-15	-9	17	-20	-1.6,18	41
34	Aug/12	11	93.19	89.77	90.96(-0.34)	89.29(-0.47)	87.99(-0.55)	87.3	-0.7	-12	27(1.1)	-50	[-8]	[-23]	[-3]	-80	-194	DT	-0.3	OpenShort	(-9)	-13	1	4	-20	-1.7,13	41
35	Aug/12	10	93.19	89.77	91.27(-0.29)	89.71(-0.45)	88.48(-0.58)	87.25	-0.8	-12	26(2.3)	-50	[-7]	[-23]	[3]	-94	-293	DP	-0.6	OpenShort	(-9)	-14	33	0	-20	-2,6	41

36	Aug/12	9	93.19	89.77	91.54(-0.36)	90.12(-0.68)	89(-0.92)	86.07	-0.9	-12	24(6.3)	-50	[-9]	[-35]	[-47]	-123	-469	DT	-1.6	HoldShort?	(-9)	-22	-93	-12	-20	-2.9,0	41
37	Aug/11	15	94.29	90.22	91.87(-0.07)	90.74(-0.31)	89.83(-0.34)	89.59	-0.6	-12	17(1.8)	-50	[-2]	[-14]	[-3]	-93	-267	DT	-0.2	OpenShort?	(-4)	-8	-1	-6	-19	-1.7,0	38
38	Aug/11	14	94.29	90.22	91.93(0.04)	91.02(-0.27)	90.14(-0.51)	89.64	-0.6	-12	16(-1.1)	-50	[1]	[-17]	[-8]	-95	-423	DR	-0.4	HoldShort	(-2)	-12	-5	-12	-20	-1.8,0	38
39	Aug/11	13	94.29	90.22	91.89(0.16)	91.27(-0.31)	90.6(-0.37)	89.85	-0.5	-12	17(-3.7)	-45	[4]	[-13]	[-8]	-88	-481	DR	-0.5	HoldShort	(2)	-9	-3	-21	-20	-1.5,0	38
40	Aug/11	12	94.29	90.22	91.74(0.15)	91.55(-0.45)	90.94(-0.36)	89.98	-0.5	-12	20(-3.1)	-45	[4]	[-14]	[-8]	-75	-434	DR	-0.6	HoldShort	(4)	-9	-3	-26	-20	-1,0	38

41	Aug/11	11	94.29	90.22	91.6(0.19)	91.96(-0.31)	91.27(-0.44)	90.11	-0.5	-12	24(-3.1)	-50	[5]	[-14]	[-18]	-59	-467	DR	-0.6	OpenShort	(5)	-11	-26	-24	-20	-0.8,11	38
42	Aug/11	10	94.29	90.22	91.43(0.25)	92.25(-0.26)	91.67(-0.3)	91.1	-0.4	-12	27(-3.1)	-45	[6]	[-10]	[-13]	-24	-373	DR	-0.3	OpenShort	(6)	-7	-20	-17	-20	-0.1,29	38
43	Aug/11	9	94.29	90.22	91.2(0.27)	92.49(-0.16)	91.95(0.01)	91.88	-0.3	-12	30(-1.9)	-15	[7]	[-1]	[-0]	2	-208	RG	-0	Wait?	(7)	0	7	-12	-7	0.3,44	38
44	Aug/10	15	95.19	90.41	90.95(0.18)	92.64(-0.2)	91.94(-0.25)	91.61	-0.4	-11	32(1.7)	-40	[4]	[-6]	[-3]	12	-179	DR	-0.1	OpenShort?	(6)	-6	2	-11	-20	0.3,54	39
45	Aug/10	14	95.19	90.41	90.79(0.09)	92.83(-0.14)	92.17(-0.54)	91.53	-0.4	-11	30(0)	-50	[2]	[-13]	[-12]	26	-152	DR	-0.2	OpenShort	(4)	-13	-16	-8	-20	0.3,68	39

46	Aug/10	13	95.19	90.41	90.71(0.18)	92.96(-0.03)	92.67(-0.18)	92.17	-0.3	-11	30(0)	-40	[4]	[-2]	[-7]	38	-67	DR	-0.2	OpenShort	(3)	-4	-5	-9	-20	0.5,75	39
47	Aug/10	12	95.19	90.41	90.55(0.19)	92.99(0.16)	92.84(-0.19)	92.36	-0.3	-11	30(0.2)	-50	[5]	[-0]	[-6]	46	-44	DR	-0.2	OpenShort	(5)	-5	9	-13	-20	0.7,78	39
48	Aug/10	11	95.19	90.41	90.38(0.16)	92.84(0.35)	93.02(-0.36)	92	-0.4	-11	30(0)	-50	[4]	[-2]	[-14]	51	-77	DR	-0.4	OpenShort	(4)	-9	-19	17	-20	0.6,86	39
49	Aug/10	10	95.19	90.41	90.24(0.22)	92.52(0.67)	93.36(-0.06)	92.76	-0.3	-11	30(1.1)	-50	[5]	[9]	[-15]	65	40	CR	-0.2	HoldShort	(5)	-1	-32	22	-20	0.9,92	39
50	Aug/10	9	95.19	90.41	90.04(0.01)	91.9(0.02)	93.42(0.03)	94.01	-0.1	-11	29(0.1)	-35	[0]	[2]	[13]	86	440	RG	0.2	Wait?	(7)	1	24	29	-2	1.6,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI