|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $137.9600 One month high (close): $163.7850
EXPE Daily Change: -1.64% Daily StdDev 2.08% EXPE EMA_5_Trend: -1.72% 10Minute StdDev: $1.6236
Latest Price : $137.96(-1.64%) | Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($1.7) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($2.1) Fri. Aug 13, 2021($0.7) Thu. Aug 12, 2021($1)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 152.76 | 145.75 | 142.35(-0.16) | 141.59(-0.08) | 141.38(-0.32) | 140.3 | -1.5 | | -26 | 15(-0.2) | -50 | [-8] | [-26] | [-13] | -86 | -63 | DT | -0.9 | HoldShort? | | (-7) | -15 | -19 | -18 | -20 | -1.6,4 | 25 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.59(hourly_sma_10 0.92%) 142.35(hourly_sma_20 1.46%) 145.75(daily_ema_10 3.88%) 152.76(daily_ema_20 8.88%)
|
| | | 2 | Aug/18 | 15 | 153.92 | 148.09 | 142.58(-0.16) | 141.7(-0.05) | 141.83(-0.08) | 140.83 | -1.7 | | -21 | 16(-2.6) | -50 | [-8] | [-12] | [-12] | -71 | 15 | DT | -0.8 | OpenShort? | | (-8) | -4 | -24 | -10 | -20 | -1.4,14 | 25 | | 3 | Aug/18 | 14 | 153.92 | 148.09 | 142.81(-0.22) | 141.7(0) | 141.94(0.06) | 141.49 | -1.6 | | -21 | 18(-4.6) | -50 | [-11] | [-4] | [-8] | -51 | 134 | DT | -0.3 | OpenShort | | (-8) | 3 | -21 | -2 | -12 | -1,24 | 25 | | 4 | Aug/18 | 13 | 153.92 | 148.09 | 143.13(-0.22) | 141.77(-0.03) | 141.86(0.03) | 142.09 | -1.6 | | -21 | 23(-4.4) | -50 | [-11] | [-7] | [4] | -32 | 148 | DP | 0.1 | OpenShort | | (-11) | 1 | 1 | 12 | 20 | -0.6,33 | 25 | | 5 | Aug/18 | 12 | 153.92 | 148.09 | 143.44(-0.25) | 141.81(-0.04) | 141.82(0.01) | 142.07 | -1.6 | | -21 | 27(-4.3) | -50 | [-12] | [-8] | [-2] | -41 | 142 | DT | 0.1 | OpenShort | | (-12) | 1 | -16 | 12 | 19 | -0.7,27 | 25 | | | | |
| 6 | Aug/18 | 11 | 153.92 | 148.09 | 143.8(-0.22) | 141.86(-0.1) | 141.8(0.19) | 142.53 | -1.5 | | -21 | 31(-3.3) | -50 | [-11] | [-0] | [18] | -45 | 165 | UR | 0.3 | SmallShort | | (-12) | 9 | 36 | 9 | 20 | -0.5,18 | 25 | | 7 | Aug/18 | 10 | 153.92 | 148.09 | 144.12(-0.27) | 142(-0.24) | 141.53(-0.04) | 141.52 | -1.6 | | -21 | 35(-1.6) | -50 | [-13] | [-16] | [8] | -68 | 68 | DP | -0 | OpenShort | | (-14) | -2 | 17 | 3 | 20 | -1,7 | 25 | | 8 | Aug/18 | 9 | 153.92 | 148.09 | 144.51(-0.26) | 142.34(-0.23) | 141.59(-0.06) | 141.05 | -1.7 | | -21 | 36(-0.4) | -50 | [-13] | [-16] | [-11] | -78 | -4 | DT | -0.2 | HoldShort? | | (-15) | -3 | -32 | 3 | -12 | -1.3,5 | 25 | | 9 | Aug/17 | 15 | 155.07 | 149.43 | 144.89(-0.21) | 142.67(-0.16) | 141.67(-0.08) | 141.94 | -1.9 | | -18 | 37(-3.9) | -50 | [-10] | [-14] | [1] | -72 | -20 | DP | 0.1 | OpenShort? | | (-13) | -4 | 1 | 6 | -4 | -1.1,6 | 27 | | 10 | Aug/17 | 14 | 155.07 | 149.43 | 145.2(-0.27) | 142.9(-0.15) | 141.78(-0.1) | 141.92 | -1.9 | | -18 | 41(-0.8) | -50 | [-13] | [-16] | [6] | -77 | 4 | DP | 0.1 | OpenShort | | (-12) | -5 | 18 | 6 | -15 | -1.2,3 | 27 | | | | |
| 11 | Aug/17 | 13 | 155.07 | 149.43 | 145.59(-0.26) | 143.11(-0.25) | 141.92(-0.41) | 141.41 | -2 | | -18 | 41(1.6) | -50 | [-13] | [-33] | [-5] | -88 | -138 | DT | -0.2 | OpenShort | | (-15) | -20 | -7 | 2 | -20 | -1.5,0 | 27 | | 12 | Aug/17 | 12 | 155.07 | 149.43 | 145.97(-0.23) | 143.47(-0.27) | 142.51(-0.41) | 141.61 | -2 | | -18 | 40(1.9) | -50 | [-11] | [-33] | [-1] | -90 | -177 | DT | -0.3 | OpenShort | | (-13) | -20 | 3 | 2 | -20 | -1.6,0 | 27 | | 13 | Aug/17 | 11 | 155.07 | 149.43 | 146.3(-0.24) | 143.86(-0.44) | 143.1(-0.4) | 141.54 | -2 | | -18 | 38(2.9) | -50 | [-12] | [-37] | [-13] | -95 | -195 | DT | -0.6 | OpenShort | | (-13) | -19 | -34 | -4 | -18 | -1.8,0 | 27 | | 14 | Aug/17 | 10 | 155.07 | 149.43 | 146.65(-0.18) | 144.5(-0.41) | 143.68(-0.24) | 142.5 | -1.8 | | -18 | 35(2.9) | -50 | [-9] | [-28] | [-3] | -93 | -165 | DT | -0.5 | OpenShort | | (-11) | -12 | -4 | -5 | -11 | -1.7,0 | 27 | | 15 | Aug/17 | 9 | 155.07 | 149.43 | 146.92(-0.14) | 145.1(-0.45) | 144.03(-0.19) | 142.6 | -1.8 | | -18 | 32(3.2) | -50 | [-7] | [-26] | [-20] | -96 | -201 | DT | -0.6 | OpenShort? | | (-9) | -9 | -55 | -2 | -20 | -2,4 | 27 | | | | |
| 16 | Aug/16 | 15 | 155.83 | 150.73 | 147.13(-0.12) | 145.75(-0.34) | 144.31(-0.09) | 144.16 | -1.9 | | -16 | 29(-0.7) | -50 | [-6] | [-18] | [-5] | -82 | -107 | DT | -0.1 | HoldShort? | | (-5) | -4 | -18 | 7 | -4 | -1.5,6 | 28 | | 17 | Aug/16 | 14 | 155.83 | 150.73 | 147.3(-0.17) | 146.25(-0.28) | 144.44(-0.1) | 144.68 | -1.8 | | -16 | 30(0) | -50 | [-8] | [-18] | [3] | -79 | -41 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 11 | -15 | -1.4,6 | 28 | | 18 | Aug/16 | 13 | 155.83 | 150.73 | 147.55(-0.18) | 146.66(-0.3) | 144.59(-0.5) | 144.43 | -1.8 | | -16 | 30(1.7) | -50 | [-9] | [-38] | [1] | -90 | -157 | DP | -0.1 | OpenShort | | (-10) | -24 | 9 | 6 | -20 | -1.7,3 | 28 | | 19 | Aug/16 | 12 | 155.83 | 150.73 | 147.81(-0.18) | 147.1(-0.28) | 145.31(-0.57) | 144.17 | -1.9 | | -16 | 28(2.9) | -50 | [-9] | [-41] | [-6] | -102 | -214 | DT | -0.7 | HoldShort | | (-10) | -28 | 3 | -3 | -20 | -2.1,1 | 28 | | 20 | Aug/16 | 11 | 155.83 | 150.73 | 148.07(-0.16) | 147.51(-0.39) | 146.15(-0.73) | 144.08 | -1.9 | | -16 | 25(5.3) | -50 | [-8] | [-51] | [-20] | -113 | -292 | DT | -1.3 | HoldShort | | (-9) | -35 | -24 | -32 | -20 | -2.5,0 | 28 | | | | |
| 21 | Aug/16 | 10 | 155.83 | 150.73 | 148.3(-0.1) | 148.09(-0.27) | 147.23(-0.6) | 144.78 | -1.8 | | -16 | 20(4.5) | -50 | [-5] | [-41] | [-25] | -108 | -289 | DT | -2 | HoldShort | | (-7) | -29 | -30 | -41 | -20 | -2.8,12 | 28 | | 22 | Aug/16 | 9 | 155.83 | 150.73 | 148.45(-0.08) | 148.49(-0.16) | 148.12(-0.39) | 145.64 | -1.6 | | -16 | 15(2.9) | -50 | [-4] | [-28] | [-41] | -94 | -206 | DT | -2.6 | OpenShort? | | (-4) | -19 | -76 | -47 | -20 | -2.9,29 | 28 | | 23 | Aug/13 | 15 | 156.29 | 152.24 | 148.45(0) | 148.73(-0.06) | 148.7(-0.15) | 147.88 | -1.5 | | -13 | 12(-1.2) | -50 | [0] | [-12] | [-12] | -17 | -86 | DR | -1.1 | OpenShort? | | (-1) | -7 | -18 | -19 | -20 | -0.9,56 | 33 | | 24 | Aug/13 | 14 | 156.29 | 152.24 | 148.45(0) | 148.82(0.05) | 148.92(0.03) | 148.4 | -1.4 | | -13 | 14(-0.1) | -50 | [0] | [-1] | [-12] | 14 | -2 | DR | -0.7 | OpenShort | | (2) | 2 | -28 | -3 | -20 | -0.2,69 | 33 | | 25 | Aug/13 | 13 | 156.29 | 152.24 | 148.57(0.01) | 148.75(0.16) | 148.87(-0.05) | 149.23 | -1.2 | | -13 | 14(0.2) | -50 | [1] | [-2] | [2] | 48 | 18 | RG | 0.5 | Wait | | (1) | -2 | 3 | 9 | -9 | 0.9,75 | 33 | | | | |
| 26 | Aug/13 | 12 | 156.29 | 152.24 | 148.56(-0.02) | 148.51(0.11) | 148.94(0.05) | 149.14 | -1.3 | | -13 | 13(-0.6) | -50 | [-1] | [1] | [4] | 40 | 72 | UR | 0.3 | SmallShort | | (1) | 2 | 6 | 12 | 7 | 0.8,70 | 33 | | 27 | Aug/13 | 11 | 156.29 | 152.24 | 148.59(-0.06) | 148.35(-0.06) | 148.86(0.07) | 148.98 | -1.3 | | -13 | 14(-2) | -50 | [-3] | [-2] | [5] | 23 | 105 | DP | 0.1 | OpenShort | | (-2) | 3 | 9 | -6 | 20 | 0.5,60 | 33 | | 28 | Aug/13 | 10 | 156.29 | 152.24 | 148.68(-0.02) | 148.44(-0.05) | 148.75(0.05) | 148.73 | -1.3 | | -13 | 16(-0.6) | -40 | [-1] | [-2] | [9] | 20 | 32 | DP | -0 | OpenShort | | (-4) | 2 | 17 | 5 | 20 | 0.1,67 | 33 | | 29 | Aug/13 | 9 | 156.29 | 152.24 | 148.71(-0.03) | 148.51(-0.07) | 148.68(0.05) | 148.23 | -1.4 | | -13 | 17(0.4) | -50 | [-2] | [-3] | [-14] | 5 | 11 | DT | -0.5 | OpenShort? | | (-3) | 2 | -47 | 7 | 3 | -0.5,67 | 33 | | 30 | Aug/12 | 15 | 156.78 | 153.42 | 148.75(0.03) | 148.62(0.08) | 148.61(0.38) | 149.63 | -1.3 | | -11 | 16(-0.5) | -5 | [2] | [17] | [16] | 41 | 121 | RG | 1.1 | SmallShort? | | (2) | 18 | 29 | 24 | 20 | 1,66 | 36 | | | | |
| 31 | Aug/12 | 14 | 156.78 | 153.42 | 148.71(-0.01) | 148.5(0.06) | 148.05(0.15) | 148.77 | -1.5 | | -11 | 17(-0.1) | -40 | [-1] | [5] | [8] | 4 | 46 | UR | 0.8 | SmallShort | | (0) | 7 | 12 | 23 | 0 | 0.1,51 | 36 | | 32 | Aug/12 | 13 | 156.78 | 153.42 | 148.73(-0.01) | 148.5(0) | 147.83(-0.2) | 148.41 | -1.5 | | -11 | 17(0.1) | -50 | [-1] | [-13] | [1] | -17 | -58 | DP | 0.6 | OpenShort | | (-1) | -10 | -6 | 19 | -4 | -0.3,41 | 36 | | 33 | Aug/12 | 12 | 156.78 | 153.42 | 148.75(0.03) | 148.41(0.07) | 148.13(-0.12) | 148.58 | -1.5 | | -11 | 17(-0.5) | -35 | [1] | [-7] | [10] | -31 | -66 | RG | 0.5 | Wait | | (-1) | -6 | 27 | 4 | -1 | -0.2,24 | 36 | | 34 | Aug/12 | 11 | 156.78 | 153.42 | 148.75(0) | 148.31(-0.05) | 148.31(-0.21) | 147.8 | -1.6 | | -11 | 17(0) | -50 | [0] | [-15] | [4] | -66 | -109 | DP | -0.5 | OpenShort | | (-1) | -10 | 34 | -38 | -13 | -1,9 | 36 | | 35 | Aug/12 | 10 | 156.78 | 153.42 | 148.71(-0.06) | 148.39(-0.17) | 148.62(-0.26) | 146.82 | -1.8 | | -11 | 17(2.3) | -50 | [-3] | [-21] | [-17] | -75 | -136 | DT | -1.9 | OpenShort | | (-2) | -12 | -24 | -34 | -20 | -2,25 | 36 | | | | |
| 36 | Aug/12 | 9 | 156.78 | 153.42 | 148.8(-0.03) | 148.64(-0.13) | 149(0.01) | 147.53 | -1.7 | | -11 | 15(0.6) | -50 | [-1] | [-6] | [-30] | -43 | -60 | DT | -1.8 | OpenShort? | | (-2) | 1 | -79 | -14 | -19 | -1.6,47 | 36 | | 37 | Aug/11 | 15 | 157.24 | 154.69 | 148.85(0.05) | 148.84(-0.05) | 148.98(0.2) | 149.89 | -1.4 | | -10 | 14(0.1) | -25 | [2] | [5] | [13] | 48 | 70 | RG | 1.2 | SmallShort? | | (2) | 10 | 10 | 30 | 20 | 1.3,65 | 38 | | 38 | Aug/11 | 14 | 157.24 | 154.69 | 148.77(0.09) | 148.92(0.01) | 148.68(0.27) | 149.6 | -1.4 | | -10 | 14(-1) | 0 | [4] | [10] | [10] | 26 | 38 | RG | 1.2 | SmallShort | | (3) | 12 | 9 | 30 | 20 | 1.1,48 | 38 | | 39 | Aug/11 | 13 | 157.24 | 154.69 | 148.64(-0.02) | 148.91(0.03) | 148.28(0.09) | 149.33 | -1.5 | | -10 | 15(-0.5) | -30 | [-1] | [1] | [13] | -1 | 88 | UR | 1.3 | SmallShort | | (4) | 4 | 32 | 10 | 14 | 0.9,27 | 38 | | 40 | Aug/11 | 12 | 157.24 | 154.69 | 148.67(-0.05) | 148.87(-0.03) | 148.15(-0.09) | 148.39 | -1.7 | | -10 | 16(-0.8) | -50 | [-2] | [-9] | [6] | -42 | 6 | DP | 0.3 | OpenShort | | (-3) | -4 | 22 | -1 | -17 | -0.3,16 | 38 | | | | |
| 41 | Aug/11 | 11 | 157.24 | 154.69 | 148.74(-0.06) | 148.91(-0.09) | 148.28(-0.28) | 147.74 | -1.8 | | -10 | 17(0.4) | -50 | [-3] | [-19] | [-15] | -64 | -80 | DT | -0.6 | OpenShort | | (-4) | -13 | -21 | -28 | -20 | -1.1,14 | 38 | | 42 | Aug/11 | 10 | 157.24 | 154.69 | 148.74(0) | 149.04(-0.03) | 148.69(-0.27) | 148.37 | -1.7 | | -10 | 16(-0.3) | -50 | [0] | [-17] | [2] | -32 | -91 | DP | -0.4 | OpenShort | | (-2) | -12 | 24 | -22 | -20 | -0.5,31 | 38 | | 43 | Aug/11 | 9 | 157.24 | 154.69 | 148.83(-0.01) | 149.08(-0.03) | 149.1(-0.29) | 147.68 | -1.8 | | -10 | 16(0.2) | -50 | [-1] | [-18] | [-22] | -40 | -135 | DT | -1.6 | OpenShort? | | (-2) | -13 | -32 | -36 | -20 | -1.3,43 | 38 | | 44 | Aug/10 | 16 | 157.82 | 155.98 | 148.84(0.03) | 149.12(0.05) | 149.54(-0.05) | 148.61 | -1.8 | | -9 | 16(-1.4) | -50 | [1] | [-5] | [-9] | 20 | -60 | DR | -1.1 | OpenShort | | (2) | -2 | -14 | -9 | -20 | -0.3,77 | 34 | | 45 | Aug/10 | 15 | 157.82 | 155.98 | 148.8(0.08) | 149.05(0.05) | 149.62(0.05) | 149.03 | -1.7 | | -9 | 18(-2) | -35 | [4] | [0] | [-8] | 35 | -39 | DR | -0.7 | OpenShort? | | (3) | 2 | -25 | 5 | -10 | 0.3,77 | 34 | | | | |
| 46 | Aug/10 | 14 | 157.82 | 155.98 | 148.68(-0.38) | 148.97(0.07) | 149.55(0.11) | 149.78 | -1.6 | | -9 | 20(-37.1) | -50 | [-17] | [-2] | [-4] | 67 | 436 | DT | 0.2 | OpenShort | | (6) | 5 | -29 | 20 | 20 | 1.1,89 | 34 | | 47 | Aug/10 | 13 | 157.82 | 155.98 | 149.24(-0.36) | 148.86(0.16) | 149.39(0.23) | 150.64 | -1.4 | | -9 | 57(-20.4) | -50 | [-16] | [6] | [18] | 48 | 464 | UR | 0.4 | SmallShort | | (-19) | 10 | 33 | 20 | 20 | 0.5,85 | 34 | | 48 | Aug/10 | 12 | 157.82 | 155.98 | 149.78(-0.39) | 148.62(0.18) | 149.05(0.24) | 149.65 | -1.6 | | -9 | 77(-14.6) | -50 | [-18] | [6] | [11] | 21 | 392 | UR | 0.2 | SmallShort | | (-21) | 11 | 26 | 7 | 13 | -0,71 | 34 | | 49 | Aug/10 | 11 | 157.82 | 155.98 | 150.37(-0.38) | 148.36(-0.07) | 148.69(0.13) | 148.88 | -1.8 | | -9 | 92(-9) | -50 | [-17] | [-4] | [5] | 8 | 270 | DP | 0 | OpenShort | | (-22) | 6 | 5 | 3 | 20 | -0.3,65 | 34 | | 50 | Aug/10 | 10 | 157.82 | 155.98 | 150.95(-0.37) | 148.47(-0.07) | 148.5(0.08) | 148.75 | -1.8 | | -9 | 101(-7) | -50 | [-17] | [-7] | [-2] | -11 | 198 | DT | 0 | OpenShort | | (-20) | 4 | -10 | -4 | 20 | -0.4,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|