|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $413.6200 One month high (close): $453.8200
COST Daily Change: 1.73% Daily StdDev 0.84% COST EMA_5_Trend: 0.38% 10Minute StdDev: $2.1103
Latest Price : $453.82(1.73%) | Mon. Aug 23, 2021($1.3) Fri. Aug 20, 2021($3.1) Thu. Aug 19, 2021($2.5) Wed. Aug 18, 2021($1.8) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($2.3) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($1.3)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.4
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 9 | 438.41 | 446.76 | 450.67(-0.02) | 449.83(-0.04) | 448.22(0.02) | 449.15 | 1 | | 25 | 17(0.2) | 50 | [-2] | [3] | [26] | -61 | -2 | UR | 0.5 | SmallShort? | | (-2) | 2 | 74 | 8 | -1 | -0.8,9 | 77 | Sample size 26 Avg positive next hour return: 0.16%(35%) Avg negative next hour return: -0.41%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 446.76(daily_ema_10 -0.53%) 438.41(daily_ema_20 -2.39%)
Resistance Levels: 449.83(weak_hourly_sma_10 0.15%) 450.67(weak_hourly_sma_20 0.34%)
|
| | | 2 | Aug/18 | 16 | 436.61 | 445.62 | 450.77(-0.05) | 450.03(-0.11) | 448.11(-0.16) | 446.09 | 0.8 | | 25 | 17(3.6) | -20 | [-6] | [-24] | [-18] | -109 | -88 | DT | -1.1 | HoldShort | | (-7) | -19 | -39 | -11 | -20 | -2.5,4 | 77 | | 3 | Aug/18 | 15 | 436.61 | 445.62 | 451(-0.01) | 450.54(-0.06) | 448.85(-0.23) | 447.71 | 1 | | 25 | 13(0.9) | 5 | [-1] | [-29] | [-15] | -101 | -123 | RG | -0.8 | SmallLong? | | (-3) | -28 | -29 | -15 | -20 | -2.2,4 | 77 | | 4 | Aug/18 | 14 | 436.61 | 445.62 | 451.06(0.02) | 450.82(-0.06) | 449.89(-0.21) | 448.91 | 1.1 | | 25 | 12(-1.5) | 40 | [2] | [-25] | [-8] | -86 | -131 | DR | -0.7 | HoldShort | | (0) | -25 | -5 | -27 | -16 | -1.6,4 | 77 | | 5 | Aug/18 | 13 | 436.61 | 445.62 | 450.97(0.02) | 451.09(-0.05) | 450.85(-0.13) | 449.13 | 1.1 | | 25 | 14(-1.6) | 40 | [2] | [-15] | [-6] | -77 | -99 | DR | -1.1 | HoldShort | | (2) | -16 | 10 | -48 | -18 | -1.2,3 | 77 | | | | |
| 6 | Aug/18 | 12 | 436.61 | 445.62 | 450.86(0.02) | 451.32(-0.07) | 451.44(-0.12) | 448.72 | 1.1 | | 25 | 15(-1.8) | 35 | [2] | [-15] | [-16] | -55 | -106 | DR | -1.6 | OpenShort | | (2) | -15 | -19 | -46 | -20 | -1.2,25 | 77 | | 7 | Aug/18 | 11 | 436.61 | 445.62 | 450.75(0.03) | 451.65(-0.07) | 451.98(-0.07) | 449.51 | 1.1 | | 25 | 17(-2) | 20 | [4] | [-9] | [-33] | -6 | -83 | DR | -1.3 | OpenShort | | (4) | -8 | -85 | -21 | -17 | -0.6,59 | 77 | | 8 | Aug/18 | 10 | 436.61 | 445.62 | 450.61(0.08) | 451.96(0.05) | 452.3(0.14) | 453.07 | 1.5 | | 25 | 19(-0.4) | 50 | [10] | [25] | [-4] | 67 | -0 | CR | 0.4 | HoldShort | | (9) | 17 | -19 | 8 | 10 | 1.1,89 | 77 | | 9 | Aug/18 | 9 | 436.61 | 445.62 | 450.25(0.07) | 451.75(0.04) | 451.66(0.08) | 453.9 | 1.5 | | 25 | 20(0.5) | 50 | [8] | [17] | [19] | 83 | 24 | UT | 1 | HoldLong? | | (10) | 10 | 44 | 13 | 20 | 1.7,90 | 77 | | 10 | Aug/17 | 15 | 435.1 | 444.62 | 449.94(0.07) | 451.59(0.02) | 451.31(0.02) | 452.05 | 1.5 | | 30 | 19(-0.4) | 50 | [8] | [10] | [7] | 56 | -23 | UT | 0.3 | OpenLong? | | (7) | 2 | 19 | 3 | 3 | 1,81 | 88 | | | | |
| 11 | Aug/17 | 14 | 435.1 | 444.62 | 449.64(0.06) | 451.59(0) | 451.2(-0.03) | 451.24 | 1.4 | | 30 | 19(-1) | 50 | [7] | [3] | [1] | 42 | -37 | UT | 0 | OpenLong | | (7) | -4 | 8 | -8 | -5 | 0.7,74 | 88 | | 12 | Aug/17 | 13 | 435.1 | 444.62 | 449.37(0.05) | 451.51(0.02) | 451.32(-0.06) | 450.91 | 1.4 | | 30 | 20(-0.4) | 50 | [6] | [0] | [-0] | 43 | -45 | UT | -0.2 | OpenLong | | (7) | -7 | 6 | -9 | -11 | 0.6,78 | 88 | | 13 | Aug/17 | 12 | 435.1 | 444.62 | 449.13(0.05) | 451.44(0.03) | 451.57(-0.07) | 450.65 | 1.3 | | 30 | 21(-0.8) | 50 | [6] | [-1] | [-13] | 46 | -48 | DR | -0.4 | OpenShort | | (5) | -9 | -27 | -12 | -19 | 0.6,81 | 88 | | 14 | Aug/17 | 11 | 435.1 | 444.62 | 448.91(0.07) | 451.3(0.1) | 451.57(-0) | 451.79 | 1.4 | | 30 | 22(-0.2) | 50 | [9] | [13] | [1] | 66 | -20 | UT | -0 | OpenLong | | (8) | 0 | 10 | -10 | -12 | 1.1,88 | 88 | | 15 | Aug/17 | 10 | 435.1 | 444.62 | 448.58(0.07) | 450.86(0.1) | 451.57(0) | 451.39 | 1.4 | | 30 | 22(-0.2) | 50 | [9] | [13] | [-6] | 69 | -20 | CR | -0.2 | HoldShort | | (8) | 0 | -11 | -9 | -11 | 1.1,91 | 88 | | | | |
| 16 | Aug/17 | 9 | 435.1 | 444.62 | 448.27(0.08) | 450.42(0.13) | 451.87(0.04) | 451.84 | 1.4 | | 30 | 22(0.6) | 50 | [10] | [20] | [-6] | 81 | -1 | CR | -0 | OpenShort? | | (9) | 5 | -14 | -7 | -4 | 1.4,96 | 88 | | 17 | Aug/16 | 15 | 433.3 | 442.87 | 447.92(0.09) | 449.85(0.13) | 451.68(0.09) | 452.43 | 1.6 | | 31 | 21(0.8) | 50 | [11] | [28] | [6] | 95 | 23 | UT | 0.3 | HoldLong? | | (9) | 11 | 15 | -3 | 12 | 1.8,100 | 84 | | 18 | Aug/16 | 14 | 433.3 | 442.87 | 447.52(0.08) | 449.26(0.11) | 451.28(0.12) | 451.79 | 1.6 | | 31 | 21(0.9) | 50 | [10] | [30] | [-0] | 95 | 42 | UT | 0.2 | HoldLong | | (10) | 15 | -1 | -6 | 14 | 1.8,100 | 84 | | 19 | Aug/16 | 13 | 433.3 | 442.87 | 447.15(0.09) | 448.75(0.1) | 450.75(0.21) | 451.85 | 1.6 | | 31 | 20(1.6) | 50 | [11] | [41] | [6] | 103 | 67 | UT | 0.5 | HoldLong | | (10) | 26 | 14 | -3 | 20 | 2.1,100 | 84 | | 20 | Aug/16 | 12 | 433.3 | 442.87 | 446.74(0.09) | 448.28(0.11) | 449.82(0.19) | 451.28 | 1.6 | | 31 | 18(1.2) | 50 | [11] | [39] | [2] | 105 | 52 | TP | 0.7 | OpenShort | | (10) | 24 | 2 | 0 | 20 | 2.2,100 | 84 | | | | |
| 21 | Aug/16 | 11 | 433.3 | 442.87 | 446.36(0.1) | 447.77(0.13) | 448.97(0.22) | 451.17 | 1.5 | | 31 | 17(1.7) | 50 | [12] | [44] | [10] | 113 | 59 | UT | 1.1 | HoldLong | | (10) | 27 | 18 | 13 | 20 | 2.5,100 | 84 | | 22 | Aug/16 | 10 | 433.3 | 442.87 | 445.93(0.07) | 447.21(0.09) | 447.99(0.17) | 450.41 | 1.5 | | 31 | 15(2.5) | 50 | [9] | [35] | [17] | 113 | 68 | UT | 1.4 | HoldLong | | (10) | 21 | 35 | 17 | 20 | 2.5,100 | 84 | | 23 | Aug/16 | 9 | 433.3 | 442.87 | 445.64(0.02) | 446.82(0.07) | 447.23(0.11) | 448.95 | 1.3 | | 31 | 13(1.5) | 50 | [3] | [24] | [17] | 104 | 78 | UT | 1.2 | HoldLong? | | (5) | 14 | 38 | 18 | 18 | 2.3,96 | 84 | | 24 | Aug/13 | 15 | 431.31 | 440.48 | 445.53(0.01) | 446.51(0.05) | 447.23(0) | 447.38 | 1.4 | | 29 | 11(0.1) | 50 | [1] | [8] | [5] | 74 | 29 | UT | 0.5 | OpenLong? | | (1) | 0 | 11 | 4 | 4 | 1.4,89 | 83 | | 25 | Aug/13 | 14 | 431.31 | 440.48 | 445.5(0.01) | 446.3(0.04) | 446.74(0.04) | 446.95 | 1.4 | | 29 | 11(0.4) | 50 | [1] | [13] | [5] | 61 | 29 | UT | 0.2 | OpenLong | | (0) | 5 | 14 | -0 | 2 | 1.1,83 | 83 | | | | |
| 26 | Aug/13 | 13 | 431.31 | 440.48 | 445.45(0.04) | 446.11(0.02) | 446.54(0.02) | 446.38 | 1.3 | | 29 | 11(-1.7) | 50 | [5] | [10] | [-3] | 49 | -21 | CR | -0.1 | HoldShort | | (0) | 3 | -3 | -9 | -2 | 0.8,79 | 83 | | 27 | Aug/13 | 12 | 431.31 | 440.48 | 445.25(0.05) | 446(0.05) | 446.46(0.01) | 446.52 | 1.3 | | 29 | 12(-0.9) | 50 | [6] | [11] | [0] | 61 | -26 | UT | 0 | OpenLong | | (5) | 1 | 0 | 1 | -1 | 0.9,88 | 83 | | 28 | Aug/13 | 11 | 431.31 | 440.48 | 445.02(0.04) | 445.77(0.05) | 446.4(0.03) | 446.5 | 1.3 | | 29 | 13(-0.4) | 50 | [5] | [13] | [-6] | 62 | -8 | CR | 0.1 | HoldShort | | (5) | 4 | -20 | 4 | 1 | 1,87 | 83 | | 29 | Aug/13 | 10 | 431.31 | 440.48 | 444.82(0.07) | 445.55(0.09) | 446.26(0.11) | 447.36 | 1.4 | | 29 | 14(0) | 50 | [9] | [26] | [12] | 75 | 10 | UT | 0.7 | HoldLong | | (7) | 14 | 31 | 5 | 12 | 1.6,85 | 83 | | 30 | Aug/13 | 9 | 431.31 | 440.48 | 444.53(0.04) | 445.16(0.04) | 445.77(0.02) | 446.05 | 1.3 | | 29 | 14(-0.9) | 50 | [5] | [11] | [3] | 57 | -11 | UT | 0.2 | OpenLong? | | (5) | 3 | 8 | 2 | 1 | 1,82 | 83 | | | | |
| 31 | Aug/12 | 15 | 429.47 | 438.74 | 444.34(0.03) | 444.96(0.07) | 445.69(0.03) | 445.75 | 1.4 | | 27 | 15(-0.2) | 50 | [4] | [14] | [-5] | 50 | 3 | CR | 0 | HoldShort? | | (5) | 4 | -15 | 4 | -2 | 0.8,80 | 81 | | 32 | Aug/12 | 14 | 429.47 | 438.74 | 444.19(0.04) | 444.65(0.05) | 445.55(0.1) | 446.36 | 1.5 | | 27 | 15(0.6) | 50 | [5] | [21] | [7] | 61 | 33 | UT | 0.5 | OpenLong | | (4) | 12 | 12 | 9 | 17 | 1.3,78 | 81 | | 33 | Aug/12 | 13 | 429.47 | 438.74 | 444(0.06) | 444.44(-0.02) | 445.12(0.07) | 445.88 | 1.5 | | 27 | 14(-1) | 50 | [7] | [14] | [8] | 51 | -7 | UT | 0.5 | OpenLong | | (4) | 8 | 15 | 6 | 20 | 1.2,71 | 81 | | 34 | Aug/12 | 12 | 429.47 | 438.74 | 443.74(0.06) | 444.55(-0.04) | 444.83(0.06) | 445.27 | 1.4 | | 27 | 15(-1.2) | 50 | [7] | [11] | [4] | 39 | -19 | UT | 0.3 | OpenLong | | (7) | 7 | 4 | 6 | 17 | 0.9,66 | 81 | | 35 | Aug/12 | 11 | 429.47 | 438.74 | 443.48(0.06) | 444.71(-0.02) | 444.55(0.08) | 445.1 | 1.4 | | 27 | 16(-1.1) | 50 | [7] | [15] | [2] | 34 | -4 | UT | 0.3 | OpenLong | | (7) | 10 | 0 | 6 | 10 | 0.9,61 | 81 | | | | |
| 36 | Aug/12 | 10 | 429.47 | 438.74 | 443.22(0.06) | 444.79(0.07) | 444.21(0.11) | 445.1 | 1.4 | | 27 | 18(-0.5) | 50 | [7] | [24] | [7] | 33 | 5 | UT | 0.5 | OpenLong | | (7) | 13 | 18 | 8 | -9 | 1,58 | 81 | | 37 | Aug/12 | 9 | 429.47 | 438.74 | 442.96(0.04) | 444.47(0.04) | 443.71(-0.01) | 444.35 | 1.3 | | 27 | 18(-0.4) | 50 | [5] | [7] | [-1] | 21 | -17 | CR | 0.3 | HoldShort? | | (5) | -1 | 0 | 2 | -12 | 0.7,53 | 81 | | 38 | Aug/11 | 16 | 427.79 | 436.79 | 442.77(0.03) | 444.28(0.04) | 443.77(-0.11) | 444.35 | 1.5 | | 26 | 18(0) | 50 | [4] | [-4] | [3] | 15 | -24 | RG | 0.3 | Wait | | (5) | -13 | 12 | -2 | -7 | 0.8,45 | 84 | | 39 | Aug/11 | 15 | 427.79 | 436.79 | 442.64(0.02) | 444.1(0.05) | 444.26(-0.13) | 443.86 | 1.4 | | 26 | 18(0.2) | 50 | [2] | [-6] | [-1] | 10 | -26 | DR | -0.2 | OpenShort? | | (2) | -15 | 10 | -18 | -12 | 0.6,45 | 84 | | 40 | Aug/11 | 14 | 427.79 | 436.79 | 442.55(0.03) | 443.9(0.04) | 444.86(-0.11) | 443.48 | 1.4 | | 26 | 18(-0.3) | 50 | [3] | [-4] | [0] | 15 | -41 | RG | -0.7 | Wait | | (2) | -13 | 18 | -30 | -14 | 0.5,52 | 84 | | | | |
| 41 | Aug/11 | 13 | 427.79 | 436.79 | 442.41(0.02) | 443.71(-0.01) | 444.86(0) | 442.72 | 1.3 | | 26 | 19(-0.6) | 30 | [2] | [5] | [-20] | 21 | -11 | CR | -1.3 | HoldShort | | (2) | 0 | -42 | -30 | -15 | 0.1,68 | 84 | | 42 | Aug/11 | 12 | 427.79 | 436.79 | 442.31(0.03) | 443.77(0.05) | 445.32(0.11) | 444.44 | 1.5 | | 26 | 19(0.6) | 40 | [3] | [22] | [-22] | 63 | 47 | CR | -0.4 | HoldShort | | (5) | 13 | -57 | -18 | 2 | 1,88 | 84 | | 43 | Aug/11 | 11 | 427.79 | 436.79 | 442.17(0.06) | 443.57(0.14) | 444.81(0.2) | 446.82 | 1.7 | | 26 | 19(2.7) | 50 | [7] | [38] | [4] | 105 | 99 | TP | 1 | OpenShort | | (7) | 23 | -2 | 18 | 20 | 2.2,100 | 84 | | 44 | Aug/11 | 10 | 427.79 | 436.79 | 441.92(0.08) | 442.93(0.16) | 443.93(0.24) | 446.89 | 1.7 | | 26 | 16(3.9) | 50 | [9] | [45] | [13] | 112 | 89 | UT | 1.7 | HoldLong | | (7) | 28 | 23 | 19 | 20 | 2.8,92 | 84 | | 45 | Aug/11 | 9 | 427.79 | 436.79 | 441.58(0.07) | 442.23(0.13) | 442.88(0.19) | 445.97 | 1.6 | | 26 | 12(3) | 50 | [8] | [37] | [38] | 118 | 76 | UT | 2.3 | HoldLong? | | (8) | 22 | 96 | 20 | 20 | 3.3,85 | 84 | | | | |
| 46 | Aug/10 | 15 | 426.07 | 434.62 | 441.28(0.01) | 441.64(0.04) | 442.06(-0.04) | 442.04 | 1.4 | | 25 | 9(-0.1) | 50 | [1] | [3] | [-1] | 52 | -1 | CR | -0 | HoldShort? | | (2) | -5 | -4 | 2 | -2 | 0.8,82 | 84 | | 47 | Aug/10 | 14 | 426.07 | 434.62 | 441.23(0.01) | 441.46(0.04) | 442.23(-0.02) | 442.22 | 1.4 | | 25 | 9(0.2) | 50 | [1] | [5] | [-2] | 56 | 4 | CR | -0 | HoldShort | | (2) | -2 | -8 | 3 | 3 | 1,81 | 84 | | 48 | Aug/10 | 13 | 426.07 | 434.62 | 441.23(-0) | 441.27(0.02) | 442.34(0.1) | 442.52 | 1.5 | | 25 | 9(-0.1) | 50 | [0] | [17] | [9] | 57 | 56 | UR | 0.2 | SmallShort | | (1) | 11 | 14 | 19 | 15 | 1.3,74 | 84 | | 49 | Aug/10 | 12 | 426.07 | 434.62 | 441.23(-0) | 441.17(-0.01) | 441.91(0.07) | 441.94 | 1.4 | | 25 | 9(-0.1) | 50 | [0] | [12] | [6] | 45 | 39 | UR | 0 | SmallShort | | (-1) | 8 | 8 | 15 | 12 | 0.7,77 | 84 | | 50 | Aug/10 | 11 | 426.07 | 434.62 | 441.23(-0) | 441.2(0.02) | 441.58(0.08) | 441.65 | 1.4 | | 25 | 9(-0.2) | 50 | [0] | [15] | [-6] | 46 | 31 | CR | 0.1 | HoldShort | | (-1) | 9 | -27 | 15 | 2 | 0.4,86 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|