Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



SDY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Dividend ETF)


One month low (close): $120.0000      One month high (close): $125.7600

SDY Daily Change: -1.25%   Daily StdDev 0.79%   SDY EMA_5_Trend: -0.29%   10Minute StdDev: $0.556

Latest Price :  $123.5(-1.25%)

Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($0.8)   Wed. Aug 18, 2021($0.3)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.2)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.1)   Wed. Aug 11, 2021($0.4)  

SDY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.17%(52%)   Avg negative next hour return: -0.25%(48%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   123.74  124.5  124.89(-0.07)  124.57(-0.02)  124.42(-0.12) 123.980.2    643(0.4)-40[-9][-18][-18]-84-26DT-0.9HoldShort?    (-8)-15-41-11-20-1.8,1150



Daily Trend: %
Up Forces: 124.5(daily_ema_10 0.42%)   
Down Forces: 
Support Levels: 123.74(daily_ema_20 -0.19%)   
Resistance Levels: 124.57(weak_hourly_sma_10 0.48%)   124.89(weak_hourly_sma_20 0.73%)   


 
2Aug/1814   123.74  124.5  124.98(-0.05)  124.59(-0.01)  124.57(-0.02) 124.430.6    643(-1.1)5[-6][-4][-3]-6010RG-0.3Wait    (-7)-3-7-3-6-1.1,1850
3Aug/1813   123.74  124.5  125.04(-0.02)  124.6(-0.04)  124.59(-0.09) 124.510.7    644(1)15[-3][-14][-0]-55-44RG-0.2Wait    (-6)-111-62-1,2050
4Aug/1812   123.74  124.5  125.06(-0.04)  124.65(-0.04)  124.7(-0.04) 124.50.6    643(0.6)10[-5][-8][-1]-51-7RG-0.4Wait    (-1)-5-734-1.1,2750
5Aug/1811   123.74  124.5  125.11(-0.03)  124.7(-0.05)  124.75(0.02) 124.570.7    642(0.7)10[-4][-1][-8]-50-2RG-0.4Wait    (-5)3-23-20-1.1,2850
 


6Aug/1810   123.74  124.5  125.15(-0.03)  124.76(-0.07)  124.73(0.1) 124.820.9    641(0)50[-4][8][11]-3731UR0.2SmallShort    (-3)1324819-0.7,3150
7Aug/189   123.74  124.5  125.19(-0.03)  124.85(-0.09)  124.61(-0.01) 124.560.7    641(1.7)10[-4][-7][-13]-60-20RG-0.1Wait?    (-5)-1-44110-1.3,2350
8Aug/1716   123.68  124.43  125.23(-0.02)  124.96(-0.04)  124.62(0.02) 125.041.1    940(1.8)50[-3][1][15]-447UR0.9SmallShort    (-2)3292314-0.4,1662
9Aug/1715   123.68  124.43  125.25(-0.04)  125.01(-0.06)  124.59(-0.06) 124.730.9    938(0.9)35[-5][-11][10]-62-12RG0.3Wait?    (-3)-825112-1.1,1662
10Aug/1714   123.68  124.43  125.3(-0.03)  125.09(-0.1)  124.66(-0.1) 124.460.6    937(3.3)40[-4][-19][4]-93-65RG-0.4Wait    (-6)-1322-9-18-1.9,562
 


11Aug/1713   123.68  124.43  125.34(-0.04)  125.22(-0.13)  124.79(-0.26) 124.230.4    934(7.7)-5[-5][-42][-18]-112-118RG-1.4SmallLong    (-6)-33-34-27-20-2.7,662
12Aug/1712   123.68  124.43  125.39(-0.02)  125.38(-0.08)  125.11(-0.14) 124.610.8    926(3.2)10[-3][-22][-16]-94-77RG-1.6SmallLong    (-2)-18-29-28-20-2.4,1662
13Aug/1711   123.68  124.43  125.42(-0.01)  125.48(0.01)  125.29(-0.1) 124.921    923(1.4)15[-1][-11][-14]-65-57RG-1.3SmallLong    (-1)-13-13-42-20-1.8,3062
14Aug/1710   123.68  124.43  125.42(0)  125.47(-0.03)  125.42(-0.09) 125.061.1    921(0.1)35[0][-12][-9]-32-55DR-1.4OpenShort    (-1)-12-8-30-12-1.4,5362
15Aug/179   123.68  124.43  125.43(0.01)  125.51(-0.03)  125.53(-0.09) 125.151.2    921(-0.4)20[1][-12][-22]-9-57DR-1.5OpenShort?    (1)-12-52-21-17-1.1,6962
 


16Aug/1616   123.52  124.31  125.42(0.02)  125.55(0.02)  125.64(-0.01) 125.721.6    1222(2.4)50[3][4][3]62-5UT0.3OpenLong    (2)-18-261.1,8463
17Aug/1615   123.52  124.31  125.39(0.03)  125.52(0.01)  125.65(-0.02) 125.631.5    1219(-1.4)50[4][2][1]57-19UT-0.1OpenLong?    (2)-37-820.9,8463
18Aug/1614   123.52  124.31  125.35(0.02)  125.51(0.01)  125.67(0.13) 125.551.5    1221(-0.8)50[3][21][-2]5434CR-0.4HoldShort    (3)17-7-250.7,8663
19Aug/1613   123.52  124.31  125.33(0.02)  125.51(0)  125.51(0.02) 125.621.5    1221(0.7)50[3][6][-1]683CR0.4HoldShort    (2)3-6251,9363
20Aug/1612   123.52  124.31  125.3(0.01)  125.5(0.03)  125.48(0.02) 125.681.6    1221(0.8)50[1][8][5]8024UT0.7HoldLong    (2)3-74121.3,9763
 


21Aug/1611   123.52  124.31  125.29(0.03)  125.46(0.04)  125.46(0.05) 125.761.6    1220(1.7)50[4][13][1]6021UT1.1OpenLong    (2)62-491.7,6763
22Aug/1610   123.52  124.31  125.25(0.02)  125.41(0.04)  125.4(0.04) 125.741.6    1218(1.8)50[3][11][31]6229UT1.3OpenLong    (2)592-591.9,6463
23Aug/169   123.52  124.31  125.22(-0.01)  125.36(-0.02)  125.35(-0.11) 124.740.9    1216(1.2)5[-1][-13][-32]-42-59RG-2.7SmallLong?    (-2)-14-70-40-20-2.1,6163
24Aug/1316   123.24  124  125.23(0.02)  125.39(0.03)  125.49(-0.02) 125.51.8    1015(-1.4)50[3][2][-1]72-9CR0HoldShort    (2)-3-2-2-11.3,8963
25Aug/1315   123.24  124  125.2(0.02)  125.35(0.03)  125.51(0.03) 125.521.8    1017(0.6)50[3][9][-1]7715CR0OpenShort?    (3)41-5-11.5,8963
 


26Aug/1314   123.24  124  125.18(0.03)  125.31(0.04)  125.47(0.06) 125.511.8    1016(0.3)50[4][13][1]7713UT0.2HoldLong    (2)86-731.6,8763
27Aug/1313   123.24  124  125.14(0.03)  125.26(0.05)  125.4(0.03) 125.451.7    1016(-1.5)50[4][10][-1]78-5CR0.2OpenShort    (3)4-3101.5,9063
28Aug/1312   123.24  124  125.1(0.05)  125.2(0.04)  125.36(0.06) 125.491.7    1017(-4)50[6][14][-0]91-9UT0.6HoldLong    (3)8-8991.8,9663
29Aug/1311   123.24  124  125.04(0.06)  125.15(0.03)  125.29(0.09) 125.581.8    1021(-1.9)50[8][18][12]99-2UT1.1HoldLong    (7)122513162,9963
30Aug/1310   123.24  124  124.97(0.04)  125.15(0)  125.18(0.03) 125.311.6    1023(-1.9)50[5][7][5]74-7UT0.4OpenLong    (6)487101.1,9663
 


31Aug/139   123.24  124  124.92(0.05)  125.11(0.01)  125.14(0.02) 125.221.5    1025(-2.7)50[6][7][1]63-30UT0.2OpenLong?    (5)31250.9,9063
32Aug/1216   123.06  123.75  124.86(0.04)  125.1(0.01)  125.11(0.06) 125.211.8    728(-4.6)50[5][11][4]592UT0.3OpenLong    (6)88361,8464
33Aug/1215   123.06  123.75  124.81(0.04)  125.09(0.02)  125.04(0.03) 125.121.7    732(-1)50[5][8][2]54-15UT0.2OpenLong?    (5)43210.8,8464
34Aug/1214   123.06  123.75  124.76(0.04)  125.07(0.01)  125(-0.03) 125.081.7    733(-3)50[5][-0][1]56-20UT0.2OpenLong    (3)-413-20.8,8664
35Aug/1213   123.06  123.75  124.71(0.07)  125.06(0.01)  125.04(-0.02) 125.071.7    736(-7.2)50[9][2][-1]49-49CR0.1HoldShort    (6)-2-1-400.8,7964
 


36Aug/1212   123.06  123.75  124.62(0.07)  125.05(0.02)  125.07(-0.02) 125.081.7    744(-4.8)50[9][3][5]49-39UT0OpenLong    (8)-221-11-60.9,7664
37Aug/1211   123.06  123.75  124.53(0.06)  125.02(0.02)  125.09(-0.04) 124.851.5    748(-4)50[7][-0][-6]46-44DR-0.4OpenShort    (7)-5-9-14-110.6,8164
38Aug/1210   123.06  123.75  124.46(0.05)  125(0.05)  125.14(-0.02) 124.951.6    752(-2.3)45[6][4][-11]61-18CR-0.3HoldShort    (7)-2-25-9-120.8,9164
39Aug/129   123.06  123.75  124.4(0.08)  124.94(0.1)  125.16(0.07) 125.231.8    755(1)50[10][19][-1]833CR0.1OpenShort?    (8)9-3-1-11.3,10064
40Aug/1116   122.92  123.59  124.3(0.06)  124.82(0.07)  125.07(0.04) 125.272.2    854(-3.2)50[7][13][4]8727UT0.3HoldLong    (9)510081.5,9970
 


41Aug/1115   122.92  123.59  124.22(0.06)  124.73(0.09)  125.02(0.06) 125.162.1    857(1.5)50[7][16][2]8734UT0.2OpenLong?    (7)77-141.5,9970
42Aug/1114   122.92  123.59  124.14(0.08)  124.62(0.08)  124.95(0.08) 125.082    855(1.8)50[9][19][4]8619UT0.2OpenLong    (7)911-6121.6,9670
43Aug/1113   122.92  123.59  124.04(0.06)  124.52(0.05)  124.85(0.11) 124.951.9    854(0.7)50[7][20][2]8637UT0.2HoldLong    (8)135-5101.6,9670
44Aug/1112   122.92  123.59  123.96(0.06)  124.46(0.08)  124.71(0.1) 124.91.9    853(2.8)50[7][20][-4]9144CR0.3OpenShort    (8)12-11-381.7,9870
45Aug/1111   122.92  123.59  123.88(0.05)  124.36(0.14)  124.58(0.13) 125.022    850(6.6)50[6][27][9]10373UT0.8HoldLong    (8)1521892.1,10070
 


46Aug/1110   122.92  123.59  123.82(0.04)  124.19(0.12)  124.42(0.1) 124.81.8    843(5.3)50[5][22][7]10164UT0.8HoldLong    (5)1216772.1,9870
47Aug/119   122.92  123.59  123.77(0.02)  124.04(0.1)  124.29(0.07) 124.621.6    838(3.8)50[2][17][14]10167UT0.8HoldLong?    (3)8366142.1,9870
48Aug/1016   122.77  123.32  123.74(0.01)  123.92(0.05)  124.29(0) 124.241.6    634(-4.2)35[1][4][6]7930UT0.1HoldLong    (1)022661.4,9460
49Aug/1015   122.77  123.32  123.73(0.01)  123.86(0.06)  124.2(0.05) 124.211.6    639(1.2)25[1][11][3]7943UT0OpenLong?    (1)6-72661.4,9460
50Aug/1014   122.77  123.32  123.72(0.02)  123.78(0.05)  124.14(0.15) 124.281.6    637(2.7)50[2][22][10]8267UT0.4OpenLong    (2)171327191.6,9260
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA