|
^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 18, 2021 |
| SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $46.6000 One month high (close): $54.2800
SQM Daily Change: -0.94% Daily StdDev 2.68% SQM EMA_5_Trend: -1.73% 10Minute StdDev: $1.2927
Latest Price : $48.51(-0.94%) | Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.7) Wed. Aug 18, 2021($0.5) Tue. Aug 17, 2021($1.3) Mon. Aug 16, 2021($1.4) Fri. Aug 13, 2021($0.8) Thu. Aug 12, 2021($0.3) Wed. Aug 11, 2021($0.6)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.6
| Wed. Aug. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 15 | 49.77 | 51.36 | 49.77(-0.28) | 49.15(0.08) | 49.1(-0.43) | 48.87 | -0.4 | | 7 | 49(-2.7) | -30 | [-10] | [-17] | [-8] | -50 | 5 | DT | -0.2 | OpenShort? | | (-10) | -16 | -6 | -4 | -20 | -0.8,20 | 51 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: % Up Forces: 49.15(hourly_sma_10 0.57%) Down Forces: Support Levels: Resistance Levels: 49.77(daily_ema_20 1.84%) 49.77(hourly_sma_20 1.84%) 51.36(daily_ema_10 5.1%)
|
| 2 | Aug/18 | 14 | 49.77 | 51.36 | 49.91(-0.3) | 49.11(0.08) | 49.31(-0.2) | 48.96 | -0.4 | | 7 | 51(-2.2) | -20 | [-11] | [-9] | [-6] | -52 | 79 | DT | -0.3 | OpenShort | | (-10) | -8 | -8 | -5 | -20 | -0.8,18 | 51 | 3 | Aug/18 | 13 | 49.77 | 51.36 | 50.06(-0.38) | 49.07(-0.1) | 49.41(0.04) | 49.07 | -0.3 | | 7 | 54(-5.6) | -10 | [-14] | [-4] | [0] | -48 | 222 | DT | -0.3 | OpenShort | | (-10) | 2 | -3 | -3 | 20 | -0.8,22 | 51 | 4 | Aug/18 | 12 | 49.77 | 51.36 | 50.25(-0.51) | 49.12(-0.14) | 49.39(0.06) | 49.12 | -0.3 | | 7 | 59(-10.2) | -20 | [-19] | [-5] | [-4] | -39 | 347 | DT | -0.2 | OpenShort | | (-14) | 2 | -22 | 6 | 20 | -0.8,31 | 51 | 5 | Aug/18 | 11 | 49.77 | 51.36 | 50.51(-0.47) | 49.19(-0.08) | 49.36(0.3) | 49.44 | -0.1 | | 7 | 69(-7.7) | -15 | [-18] | [5] | [-6] | -36 | 377 | RG | 0.1 | Wait | | (-18) | 11 | -36 | 12 | 20 | -0.7,32 | 51 | | | |
6 | Aug/18 | 10 | 49.77 | 51.36 | 50.75(-0.47) | 49.23(-0.32) | 49.21(0.51) | 49.96 | 0.1 | | 7 | 77(-6.9) | 45 | [-18] | [8] | [27] | -38 | 484 | UR | 0.4 | SmallShort | | (-15) | 19 | 36 | 12 | 20 | -0.5,25 | 51 | 7 | Aug/18 | 9 | 49.77 | 51.36 | 50.99(-0.49) | 49.39(-0.34) | 48.96(0.45) | 49.45 | -0.1 | | 7 | 84(-6.6) | 40 | [-18] | [6] | [21] | -56 | 350 | UR | 0.3 | SmallShort? | | (-18) | 17 | 33 | 10 | 20 | -0.8,14 | 51 | 8 | Aug/17 | 16 | 49.8 | 51.41 | 51.24(-0.54) | 49.56(-0.54) | 48.74(-0.18) | 48.98 | -0.4 | | 9 | 91(-1.9) | 0 | [-20] | [-22] | [5] | -73 | 92 | RG | 0.1 | Wait | | (-21) | -7 | 1 | 7 | 20 | -1.1,5 | 58 | 9 | Aug/17 | 15 | 49.8 | 51.41 | 51.52(-0.5) | 49.83(-0.56) | 48.83(-0.39) | 48.96 | -0.4 | | 9 | 92(0.9) | 0 | [-19] | [-29] | [6] | -75 | -66 | RG | 0.1 | Wait? | | (-20) | -15 | 19 | 8 | -15 | -1.2,5 | 58 | 10 | Aug/17 | 14 | 49.8 | 51.41 | 51.78(-0.52) | 50.11(-0.56) | 49.02(-0.45) | 48.69 | -0.5 | | 9 | 92(3) | -15 | [-19] | [-32] | [-0] | -87 | -164 | DT | -0.2 | OpenShort | | (-19) | -17 | 15 | 3 | -20 | -1.5,1 | 58 | | | |
11 | Aug/17 | 13 | 49.8 | 51.41 | 52.05(-0.55) | 50.39(-0.67) | 49.24(-1.16) | 48.48 | -0.6 | | 9 | 89(5.6) | -30 | [-20] | [-60] | [-14] | -95 | -413 | DT | -0.4 | OpenShort | | (-20) | -43 | -8 | 1 | -20 | -1.8,0 | 58 | 12 | Aug/17 | 12 | 49.8 | 51.41 | 52.34(-0.44) | 50.73(-0.63) | 49.82(-1.11) | 48.59 | -0.5 | | 9 | 83(8.5) | -30 | [-16] | [-57] | [-34] | -100 | -544 | DT | -0.7 | HoldShort | | (-20) | -41 | -64 | 1 | -20 | -2,0 | 58 | 13 | Aug/17 | 11 | 49.8 | 51.41 | 52.57(-0.38) | 51.05(-0.66) | 50.38(-0.87) | 49.5 | -0.1 | | 9 | 74(6.3) | -30 | [-14] | [-48] | [-14] | -95 | -407 | DT | -0.5 | OpenShort | | (-13) | -32 | -24 | -4 | -20 | -1.8,0 | 58 | 14 | Aug/17 | 10 | 49.8 | 51.41 | 52.77(-0.3) | 51.39(-0.85) | 50.82(-0.74) | 49.85 | 0 | | 9 | 68(6.5) | -30 | [-11] | [-46] | [-3] | -98 | -426 | BT | -0.6 | OpenLong | | (-12) | -28 | 3 | -5 | -20 | -1.9,0 | 58 | 15 | Aug/17 | 9 | 49.8 | 51.41 | 52.93(-0.26) | 51.83(-0.84) | 51.2(-0.68) | 49.8 | 0 | | 9 | 62(8.8) | -30 | [-10] | [-43] | [-43] | -103 | -492 | DT | -1 | HoldShort? | | (-12) | -25 | -102 | -8 | -20 | -2.2,2 | 58 | | | |
16 | Aug/16 | 16 | 49.76 | 51.4 | 53.07(-0.15) | 52.27(-0.61) | 51.55(-0.15) | 51.32 | 0.7 | | 11 | 53(4) | 25 | [-6] | [-16] | [-3] | -83 | -209 | RG | -0.2 | Wait | | (-5) | -6 | -6 | -0 | -8 | -1.5,5 | 68 | 17 | Aug/16 | 15 | 49.76 | 51.4 | 53.15(-0.09) | 52.59(-0.64) | 51.63(-0.17) | 51.41 | 0.7 | | 11 | 49(2.5) | 35 | [-3] | [-15] | [-8] | -83 | -281 | RG | -0.2 | Wait? | | (-5) | -6 | -22 | 3 | -14 | -1.5,5 | 68 | 18 | Aug/16 | 14 | 49.76 | 51.4 | 53.2(-0.09) | 52.93(-0.54) | 51.72(-0.46) | 51.74 | 0.8 | | 11 | 46(2.1) | 30 | [-3] | [-24] | [-4] | -80 | -296 | RG | 0 | Wait | | (-3) | -16 | -2 | 1 | -20 | -1.4,5 | 68 | 19 | Aug/16 | 13 | 49.76 | 51.4 | 53.25(-0.04) | 53.22(-0.41) | 51.96(-0.93) | 51.77 | 0.9 | | 11 | 44(0.9) | 30 | [-1] | [-37] | [-4] | -82 | -471 | RG | -0.2 | Wait | | (-3) | -32 | 17 | -7 | -20 | -1.4,3 | 68 | 20 | Aug/16 | 12 | 49.76 | 51.4 | 53.27(-0.13) | 53.44(-0.48) | 52.45(-1.02) | 51.51 | 0.8 | | 11 | 43(3.5) | 5 | [-5] | [-42] | [-22] | -93 | -451 | RG | -0.9 | SmallLong | | (-2) | -35 | -15 | -28 | -20 | -1.7,0 | 68 | | | |
21 | Aug/16 | 11 | 49.76 | 51.4 | 53.34(-0.11) | 53.7(-0.48) | 52.99(-1.05) | 51.73 | 0.8 | | 11 | 40(3.1) | 5 | [-4] | [-43] | [-23] | -83 | -450 | RG | -1.4 | SmallLong | | (-5) | -36 | -7 | -49 | -20 | -1.7,10 | 68 | 22 | Aug/16 | 10 | 49.76 | 51.4 | 53.4(-0.09) | 53.96(-0.3) | 53.55(-1.14) | 51.84 | 0.9 | | 11 | 37(2.3) | 10 | [-3] | [-43] | [-48] | -60 | -483 | RG | -2 | SmallLong | | (-3) | -39 | -71 | -42 | -20 | -1.8,35 | 68 | 23 | Aug/16 | 9 | 49.76 | 51.4 | 53.45(0.04) | 54.12(-0.04) | 54.17(-0.57) | 52.92 | 1.4 | | 11 | 34(-0.4) | 20 | [1] | [-18] | [-44] | -8 | -282 | DR | -1.6 | OpenShort? | | (1) | -20 | -86 | -30 | -20 | -0.7,60 | 68 | 24 | Aug/13 | 16 | 49.56 | 51.05 | 53.43(0.15) | 54.14(0.2) | 54.48(0.07) | 54.27 | 2 | | 14 | 35(0.4) | 50 | [5] | [11] | [-3] | 63 | 30 | CR | -0.3 | HoldShort | | (6) | 2 | 5 | -12 | -20 | 1,88 | 72 | 25 | Aug/13 | 15 | 49.56 | 51.05 | 53.35(0.15) | 54.03(0.28) | 54.44(0.04) | 54.2 | 2 | | 14 | 34(0.5) | 50 | [5] | [12] | [-10] | 66 | 18 | CR | -0.3 | HoldShort? | | (5) | 1 | -17 | -10 | -20 | 1.1,88 | 72 | | | |
26 | Aug/13 | 14 | 49.56 | 51.05 | 53.27(0.09) | 53.88(0.32) | 54.42(0.06) | 54.46 | 2.1 | | 14 | 34(2) | 50 | [3] | [13] | [-6] | 83 | 145 | CR | 0.1 | OpenShort | | (6) | 2 | -23 | 2 | 11 | 1.5,95 | 72 | 27 | Aug/13 | 13 | 49.56 | 51.05 | 53.22(0.04) | 53.71(0.45) | 54.39(0.61) | 54.82 | 2.2 | | 14 | 32(2) | 50 | [1] | [34] | [9] | 99 | 413 | UT | 0.6 | OpenLong | | (5) | 21 | 11 | 11 | 20 | 2.1,96 | 72 | 28 | Aug/13 | 12 | 49.56 | 51.05 | 53.2(0.08) | 53.47(0.36) | 54.06(0.46) | 54.64 | 2.2 | | 14 | 30(2.4) | 50 | [3] | [27] | [20] | 96 | 305 | UT | 0.8 | OpenLong | | (1) | 16 | 37 | 9 | 20 | 2.1,93 | 72 | 29 | Aug/13 | 11 | 49.56 | 51.05 | 53.16(0.06) | 53.28(0.36) | 53.81(0.35) | 54.06 | 1.9 | | 14 | 28(1.2) | 50 | [2] | [23] | [6] | 76 | 199 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 27 | 20 | 1.4,91 | 72 | 30 | Aug/13 | 10 | 49.56 | 51.05 | 53.13(0.04) | 53.09(0.23) | 53.62(0.6) | 54.08 | 1.9 | | 14 | 26(1.3) | 50 | [1] | [30] | [6] | 67 | 293 | UT | 0.7 | OpenLong | | (1) | 21 | -15 | 23 | 20 | 1.5,79 | 72 | | | |
31 | Aug/13 | 9 | 49.56 | 51.05 | 53.13(0) | 52.97(0.25) | 53.3(0.51) | 54.31 | 2 | | 14 | 25(0.4) | 50 | [0] | [26] | [37] | 68 | 360 | UR | 1.7 | SmallShort? | | (2) | 18 | 68 | 30 | 20 | 2.1,65 | 72 | 32 | Aug/12 | 16 | 49.2 | 50.36 | 53.11(-0.06) | 52.84(0.11) | 53.03(0.28) | 53.26 | 2 | | 10 | 25(-4.4) | 50 | [-2] | [14] | [3] | -4 | 163 | UR | 0.4 | SmallShort | | (-3) | 10 | -7 | 14 | 20 | 0.3,39 | 71 | 33 | Aug/12 | 15 | 49.2 | 50.36 | 53.11(0) | 52.78(0.13) | 52.88(0.27) | 53.36 | 2 | | 10 | 29(-0.1) | 50 | [0] | [15] | [11] | -1 | 109 | UR | 0.8 | SmallShort? | | (-2) | 10 | 16 | 13 | 20 | 0.4,39 | 71 | 34 | Aug/12 | 14 | 49.2 | 50.36 | 53.14(0.08) | 52.71(0.09) | 52.74(0.34) | 53.11 | 1.9 | | 10 | 29(-1.2) | 50 | [3] | [17] | [14] | -23 | -4 | UT | 0.6 | OpenLong | | (-1) | 12 | 28 | 10 | 20 | -0.1,30 | 71 | 35 | Aug/12 | 13 | 49.2 | 50.36 | 53.1(0.04) | 52.66(-0.02) | 52.56(-0.15) | 52.68 | 1.7 | | 10 | 30(-1.2) | 50 | [1] | [-3] | [-3] | -47 | -158 | DR | 0.2 | OpenShort | | (1) | -5 | -5 | -6 | -2 | -0.7,21 | 71 | | | |
36 | Aug/12 | 12 | 49.2 | 50.36 | 53.08(0.17) | 52.67(-0.09) | 52.56(0) | 52.75 | 1.7 | | 10 | 32(-6.7) | 50 | [6] | [3] | [8] | -41 | -234 | UT | 0.2 | OpenLong | | (1) | 0 | 17 | -4 | 20 | -0.5,22 | 71 | 37 | Aug/12 | 11 | 49.2 | 50.36 | 52.99(0.15) | 52.72(-0.38) | 52.64(-0.06) | 52.5 | 1.6 | | 10 | 38(-6.1) | 50 | [5] | [-5] | [-4] | -52 | -257 | DR | -0.2 | OpenShort | | (5) | -2 | -16 | -18 | 20 | -0.6,13 | 71 | 38 | Aug/12 | 10 | 49.2 | 50.36 | 52.91(0.19) | 52.92(-0.21) | 52.67(0.02) | 52.74 | 1.7 | | 10 | 44(-5.1) | 50 | [7] | [1] | [13] | -28 | -218 | UT | 0.1 | OpenLong | | (7) | 1 | 39 | -9 | 20 | -0.2,27 | 71 | 39 | Aug/12 | 9 | 49.2 | 50.36 | 52.81(0.11) | 53.03(-0.28) | 52.66(-0.21) | 52.15 | 1.4 | | 10 | 49(-3.9) | 30 | [4] | [-9] | [-26] | -30 | -288 | DR | -0.5 | OpenShort? | | (5) | -7 | -58 | -12 | -20 | -0.6,35 | 71 | 40 | Aug/11 | 16 | 48.98 | 49.91 | 52.75(0.29) | 53.18(-0.13) | 52.77(0.13) | 53.04 | 2.2 | | 9 | 53(-13.6) | 50 | [10] | [8] | [6] | 1 | -213 | UT | 0.2 | OpenLong | | (8) | 5 | 15 | -4 | 17 | 0.3,43 | 57 | | | |
41 | Aug/11 | 15 | 48.98 | 49.91 | 52.6(0.15) | 53.25(-0.24) | 52.7(-0.21) | 52.82 | 2.1 | | 9 | 67(-2.4) | 50 | [5] | [-7] | [3] | -2 | -162 | RG | 0.1 | Wait? | | (9) | -7 | 15 | -6 | -13 | 0.2,43 | 57 | 42 | Aug/11 | 14 | 48.98 | 49.91 | 52.52(0.15) | 53.38(-0.22) | 52.81(-0.7) | 52.6 | 2 | | 9 | 69(-2) | 40 | [5] | [-23] | [-9] | 7 | -307 | DR | -0.2 | OpenShort | | (5) | -24 | -9 | -10 | -20 | 0.1,54 | 57 | 43 | Aug/11 | 13 | 48.98 | 49.91 | 52.44(0.19) | 53.5(-0.13) | 53.18(-0.41) | 52.73 | 2 | | 9 | 71(-2.9) | 50 | [7] | [-11] | [-7] | 12 | -235 | DR | -0.3 | OpenShort | | (5) | -14 | 4 | -15 | -20 | 0.2,57 | 57 | 44 | Aug/11 | 12 | 48.98 | 49.91 | 52.34(0.23) | 53.57(0.06) | 53.4(-0.35) | 52.67 | 2 | | 9 | 74(-3.8) | 50 | [8] | [-6] | [-15] | 17 | -261 | DR | -0.5 | OpenShort | | (7) | -12 | -3 | -23 | -20 | 0.2,62 | 57 | 45 | Aug/11 | 11 | 48.98 | 49.91 | 52.22(0.25) | 53.54(0.11) | 53.59(-0.39) | 52.71 | 2 | | 9 | 78(-3.3) | 30 | [9] | [-6] | [-26] | 36 | -260 | DR | -0.6 | OpenShort | | (9) | -14 | -40 | -15 | -20 | 0.3,78 | 57 | | | |
46 | Aug/11 | 10 | 48.98 | 49.91 | 52.09(0.31) | 53.48(0.45) | 53.8(-0.22) | 53.33 | 2.4 | | 9 | 81(-0.4) | 25 | [11] | [6] | [-33] | 57 | -127 | CR | -0.3 | HoldShort | | (11) | -8 | -71 | -8 | -20 | 0.8,87 | 57 | 47 | Aug/11 | 9 | 48.98 | 49.91 | 51.93(0.39) | 53.24(0.66) | 53.92(0.17) | 54.45 | 3 | | 9 | 82(3.5) | 50 | [14] | [24] | [13] | 87 | 143 | UT | 0.4 | OpenLong? | | (15) | 6 | 38 | -2 | 7 | 1.7,94 | 57 | 48 | Aug/10 | 16 | 48.76 | 49.34 | 51.73(0.35) | 52.89(0.57) | 53.83(0.19) | 53.85 | 3.1 | | 8 | 78(-7.1) | 50 | [12] | [24] | [12] | 82 | 104 | UT | 0 | HoldLong | | (13) | 7 | 18 | 27 | 13 | 1.5,94 | 63 | 49 | Aug/10 | 15 | 48.76 | 49.34 | 51.55(0.35) | 52.59(0.52) | 53.73(0.43) | 53.57 | 3 | | 8 | 85(1.8) | 50 | [12] | [31] | [-1] | 82 | 150 | CR | -0.1 | OpenShort? | | (11) | 15 | -18 | 27 | 11 | 1.5,94 | 63 | 50 | Aug/10 | 14 | 48.76 | 49.34 | 51.37(0.33) | 52.32(0.71) | 53.5(0.64) | 53.85 | 3.1 | | 8 | 84(7.1) | 50 | [11] | [41] | [6] | 93 | 312 | UT | 0.3 | OpenLong | | (14) | 22 | -11 | 31 | 20 | 1.8,98 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|