Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.6200      One month high (close): $163.2200

IWD Daily Change: -1.1%   Daily StdDev 0.71%   IWD EMA_5_Trend: -0.29%   10Minute StdDev: $0.4818

Latest Price :  $160.63(-1.1%)

Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.19%(46%)   Avg negative next hour return: -0.2%(54%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1815   160.88  162.06  162.33(-0.04)  (0)  162(-0.1) 161.430.4    931(1.8)-5[-6][-15][-18]-73-44RG-1.2SmallLong?    (-5)-14-37-18-20-1.8,2252



Daily Trend: %
Up Forces: 162.06(daily_ema_10 0.39%)   
Down Forces: 
Support Levels: 160.88(daily_ema_20 -0.34%)   
Resistance Levels: 162.33(weak_hourly_sma_20 0.56%)   


 
2Aug/1814   160.88  162.06  162.39(-0.02)  162.07(0.01)  162.16(-0.01) 161.90.6    929(0.7)25[-3][-1][-8]-43-11RG-0.6Wait    (-3)-1-19-8-6-1.1,3552
3Aug/1813   160.88  162.06  162.39(0)  162.06(-0.02)  162.18(-0.03) 162.150.8    929(0.1)40[0][-5][1]-22-29RG-0.1Wait    (-3)-41-29-0.6,4352
4Aug/1812   160.88  162.06  162.42(-0.04)  162.09(-0.03)  162.18(0) 162.130.8    929(-1.5)10[-6][-3][-1]-1824RG-0.2Wait    (0)0-10107-0.6,4752
5Aug/1811   160.88  162.06  162.48(-0.02)  162.14(-0.01)  162.23(0.06) 162.260.9    930(-1.1)35[-3][8][-1]-1928RG0.1Wait    (-4)9-879-0.5,4452
 


6Aug/1810   160.88  162.06  162.52(-0.02)  162.16(-0.05)  162.14(0.12) 162.350.9    931(-1.4)50[-3][14][13]-1745UR0.4SmallShort    (-3)17271318-0.3,4152
7Aug/189   160.88  162.06  162.56(-0.04)  162.24(-0.07)  161.95(0.01) 162.010.7    933(0.3)5[-6][-4][-8]-4917RG0.1Wait?    (-5)1-32134-1.1,2952
8Aug/1716   160.79  161.97  162.62(-0.02)  162.35(-0.04)  161.95(0) 162.410.9    1132(2.3)50[-3][-2][12]-4112RG0.9SmallShort    (-3)022227-0.4,1965
9Aug/1715   160.79  161.97  162.66(-0.03)  162.41(-0.04)  161.93(-0.07) 162.130.8    1130(0.1)45[-4][-12][10]-56-16RG0.4Wait?    (-5)-102612-1-1,1965
10Aug/1714   160.79  161.97  162.71(-0.04)  162.48(-0.07)  162.05(-0.08) 161.80.6    1130(2.4)30[-6][-16][5]-87-37RG-0.5Wait    (-5)-1123-10-17-1.7,665
 


11Aug/1713   160.79  161.97  162.78(-0.06)  162.59(-0.08)  162.18(-0.22) 161.510.4    1127(5.4)-20[-9][-38][-16]-107-74DT-1.4HoldShort    (-6)-31-26-28-20-2.6,865
12Aug/1712   160.79  161.97  162.87(-0.04)  162.72(-0.04)  162.53(-0.15) 161.830.6    1122(3.9)-5[-6][-24][-21]-93-57RG-1.8SmallLong    (-6)-21-49-17-20-2.7,2565
13Aug/1711   160.79  161.97  162.94(-0.02)  162.79(0.01)  162.78(-0.07) 162.440.9    1118(1)20[-3][-8][-14]-58-27RG-1.1SmallLong    (-3)-10-21-33-18-1.6,3265
14Aug/1710   160.79  161.97  162.97(-0.01)  162.77(-0.02)  162.89(-0.02) 162.71.1    1117(0.4)50[-1][-3][5]-23-15RG-0.6Wait    (-1)-323-184-0.9,5065
15Aug/179   160.79  161.97  162.99(-0.01)  162.81(-0.04)  162.92(-0.05) 162.40.9    1117(1.6)5[-1][-9][-25]-43-43RG-1.8SmallLong?    (-3)-7-64-19-8-2,5765
 


16Aug/1616   160.54  161.82  163.01(0.01)  162.88(0.01)  163(0.06) 163.221.3    1615(2.7)50[1][13][7]4016UT0.8OpenLong    (1)91013140.8,7068
17Aug/1615   160.54  161.82  162.99(0.01)  162.87(-0.01)  162.9(0.06) 163.091.2    1612(-0.8)50[1][11][6]3016UT0.7OpenLong?    (1)9914100.4,7068
18Aug/1614   160.54  161.82  162.97(0.01)  162.88(-0.02)  162.8(0.09) 162.981.2    1613(-0.5)50[1][15][6]1314UT0.6OpenLong    (1)1381850,6368
19Aug/1613   160.54  161.82  162.97(0)  162.91(-0.02)  162.65(-0.03) 162.881.1    1614(-0.1)50[0][-3][5]1-9RG0.8SmallShort    (1)-44175-0.2,5668
20Aug/1612   160.54  161.82  162.95(-0.01)  162.94(-0.02)  162.7(-0.04) 162.831.1    1614(0.1)50[-1][-4][5]-13-10RG0.5Wait    (0)-6522-2-0.4,4768
 


21Aug/1611   160.54  161.82  162.95(0)  162.97(-0.03)  162.76(-0.04) 162.761.1    1614(0)45[0][-5][-0]-40-21RG0Wait    (-1)-615-30-3-0.7,2868
22Aug/1610   160.54  161.82  162.96(-0.01)  163.02(-0.04)  162.83(-0.09) 162.571    1614(1.4)50[-1][-13][4]-50-34RG-0.9SmallLong    (-1)-1331-31-10-1.4,3568
23Aug/169   160.54  161.82  162.98(-0.02)  163.09(-0.06)  162.98(-0.12) 162.180.8    1612(2.5)-0[-3][-19][-36]-78-61RG-3.1SmallLong?    (-3)-17-79-45-20-3.1,5068
24Aug/1316   160.12  161.46  163.01(0.02)  163.18(0.01)  163.17(-0.01) 163.191.5    1410(-0.7)50[3][3][2]51-16UT0.1OpenLong    (1)-18-4-20.9,7868
25Aug/1315   160.12  161.46  162.98(0.01)  163.16(0.01)  163.18(0.01) 163.11.4    1411(-0.5)50[1][5][-3]431CR-0.4HoldShort?    (1)1-5-7-20.6,7868
 


26Aug/1314   160.12  161.46  162.96(0.02)  163.14(0.01)  163.17(-0.02) 163.161.5    1411(-0.2)50[3][1][-2]56-17CR-0HoldShort    (3)-3-3-4-20.9,8368
27Aug/1313   160.12  161.46  162.93(0.02)  163.12(0.04)  163.17(0) 163.191.5    1411(-1)50[3][6][-1]64-2CR-0HoldShort    (3)0-32-61.1,8668
28Aug/1312   160.12  161.46  162.89(0.04)  163.05(0.04)  163.2(0.01) 163.221.5    1412(-2.6)50[6][8][-2]63-21CR0.1HoldShort    (3)1-1-901.3,8068
29Aug/1311   160.12  161.46  162.83(0.04)  162.99(0.02)  163.19(0.03) 163.231.5    1415(-1.8)50[6][10][4]67-16UT0.1OpenLong    (5)414-621.3,8468
30Aug/1310   160.12  161.46  162.77(0.02)  162.99(0)  163.14(0.01) 163.051.4    1417(-1.3)50[3][5][-9]580CR-0.3HoldShort    (4)1-22-1040.8,8868
 


31Aug/139   160.12  161.46  162.73(0.04)  162.95(0.02)  163.12(0.06) 163.321.6    1418(0.2)50[6][14][6]9013UT0.5HoldLong?    (5)8124121.6,10068
32Aug/1216   159.83  161.13  162.66(0.03)  162.91(0.02)  163.03(0.08) 163.181.7    1218(-1.3)50[4][16][2]8419UT0.4HoldLong    (5)111761.4,9970
33Aug/1215   159.83  161.13  162.61(0.04)  162.88(0.02)  162.9(0.07) 163.161.7    1219(0)50[5][15][7]877UT0.7HoldLong?    (4)10131191.5,9970
34Aug/1214   159.83  161.13  162.55(0.04)  162.84(0.02)  162.79(0.01) 1631.6    1219(-1.9)50[5][6][5]78-10UT0.6HoldLong    (5)181421.2,9870
35Aug/1213   159.83  161.13  162.48(0.06)  162.8(0.01)  162.77(-0.01) 162.911.6    1221(-4)50[8][4][0]62-36UT0.3OpenLong    (5)-1-1311.1,8470
 


36Aug/1212   159.83  161.13  162.39(0.06)  162.78(0.02)  162.78(-0.01) 162.921.6    1225(-3.5)50[8][4][9]54-36UT0.3OpenLong    (8)-131-721.1,7670
37Aug/1211   159.83  161.13  162.3(0.04)  162.75(0.01)  162.79(-0.04) 162.531.4    1228(-2.5)50[5][-1][-6]35-43DR-0.5OpenShort    (5)-5-6-18-130.4,7570
38Aug/1210   159.83  161.13  162.23(0.04)  162.74(0.04)  162.85(-0.03) 162.611.4    1231(-1.6)50[5][2][-9]52-30CR-0.4HoldShort    (6)-4-19-12-130.6,8770
39Aug/129   159.83  161.13  162.17(0.06)  162.68(0.06)  162.9(0.04) 162.861.6    1233(-0.3)50[8][14][-5]76-13CR-0.1OpenShort?    (6)5-12-4-21.1,9870
40Aug/1116   159.59  160.84  162.08(0.06)  162.59(0.06)  162.84(0.04) 163.011.9    1233(-2.4)50[8][14][2]887UT0.3HoldLong    (8)55-161.5,10073
 


41Aug/1115   159.59  160.84  161.99(0.06)  162.5(0.06)  162.77(0.04) 162.941.9    1235(0.4)50[8][14][4]8810UT0.3HoldLong?    (8)59-191.5,10073
42Aug/1114   159.59  160.84  161.9(0.06)  162.41(0.05)  162.71(0.06) 162.821.8    1235(0.1)50[8][16][1]8815UT0.2HoldLong    (8)83-241.5,10073
43Aug/1113   159.59  160.84  161.8(0.06)  162.33(0.05)  162.62(0.09) 162.781.8    1235(0.8)50[8][19][3]9023UT0.3HoldLong    (8)129-4121.6,10073
44Aug/1112   159.59  160.84  161.71(0.04)  162.25(0.06)  162.47(0.08) 162.661.7    1234(1.9)50[5][18][-0]9040UT0.3OpenLong    (8)100-231.6,10073
45Aug/1111   159.59  160.84  161.64(0.04)  162.15(0.09)  162.34(0.07) 162.661.7    1232(3.1)50[5][19][2]9537UT0.6OpenLong    (5)93521.8,10073
 


46Aug/1110   159.59  160.84  161.58(0.04)  162(0.1)  162.22(0.07) 162.631.7    1229(3.3)50[5][19][8]10137UT0.8HoldLong    (5)919562.1,9873
47Aug/119   159.59  160.84  161.52(0.03)  161.84(0.07)  162.11(0.04) 162.391.6    1226(2.5)50[4][13][10]9630UT0.6OpenLong?    (4)529-181.9,9873
48Aug/1016   159.36  160.47  161.47(0.02)  161.72(0.04)  162.05(0.01) 162.011.7    923(-1.7)50[3][6][5]8112UT-0.1HoldLong    (3)112711.3,9867
49Aug/1015   159.36  160.47  161.43(0.02)  161.65(0.05)  162.04(0.04) 1621.7    925(1)50[3][11][3]8631UT-0.1OpenLong?    (3)5-82951.5,9867
50Aug/1014   159.36  160.47  161.39(0.04)  161.57(0.06)  161.97(0.12) 162.091.7    924(1.6)50[5][22][7]9830UT0.3OpenLong    (4)15133121.9,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA