|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $684.2500 One month high (close): $794.9500
ASML Daily Change: -0.36% Daily StdDev 1.58% ASML EMA_5_Trend: -0.43% 10Minute StdDev: $4.1792
Latest Price : $772.21(-0.36%) | Fri. Aug 20, 2021($4.8) Thu. Aug 19, 2021($4) Wed. Aug 18, 2021($3.2) Tue. Aug 17, 2021($4.9) Mon. Aug 16, 2021($2.2) Fri. Aug 13, 2021($2.2) Thu. Aug 12, 2021($2.3) Wed. Aug 11, 2021($3)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 773.7 | 784.34 | 780.09(-0.02) | 778.37(0.07) | 780.14(-0.03) | 778.97 | 0.3 | | 8 | 19(-0.3) | 20 | [-1] | [-1] | [-7] | 7 | 6 | RG | -0.3 | Wait? | | (-1) | -2 | -23 | 5 | -7 | -0.3,64 | 57 | Sample size 5 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 773.7(daily_ema_20 -0.68%)
Resistance Levels: 780.09(hourly_sma_20 0.14%) 784.34(weak_daily_ema_10 0.69%)
|
| | | 2 | Aug/18 | 14 | 773.7 | 784.34 | 780.28(-0.03) | 777.79(0.06) | 780.34(0.08) | 782.48 | 0.4 | | 8 | 20(-1.6) | 50 | [-2] | [6] | [9] | 22 | 94 | UR | 0.5 | SmallShort | | (-1) | 5 | 15 | 12 | 20 | 0.5,59 | 57 | | 3 | Aug/18 | 13 | 773.7 | 784.34 | 780.54(-0.05) | 777.32(0.02) | 779.74(0.13) | 780.2 | 0.3 | | 8 | 21(-1.1) | 35 | [-3] | [8] | [4] | -3 | 105 | UR | 0.1 | SmallShort | | (-3) | 8 | 5 | 4 | 20 | -0.1,50 | 57 | | 4 | Aug/18 | 12 | 773.7 | 784.34 | 780.91(-0.03) | 777.32(-0) | 778.74(0.12) | 779.4 | 0.3 | | 8 | 22(-0.3) | 40 | [-2] | [7] | [4] | -7 | 56 | UR | 0.1 | SmallShort | | (-3) | 8 | 4 | 8 | 20 | -0.3,51 | 57 | | 5 | Aug/18 | 11 | 773.7 | 784.34 | 781.18(-0.05) | 777.21(-0.12) | 777.83(0.15) | 778.78 | 0.2 | | 8 | 23(-0.4) | 30 | [-3] | [4] | [3] | -13 | 81 | UR | 0.2 | SmallShort | | (-2) | 10 | -12 | 21 | 20 | -0.5,50 | 57 | | | | |
| 6 | Aug/18 | 10 | 773.7 | 784.34 | 781.57(-0.03) | 778.14(-0.05) | 776.69(0.22) | 780.6 | 0.3 | | 8 | 23(-0.9) | 50 | [-2] | [11] | [8] | -15 | 98 | UR | 0.8 | SmallShort | | (-2) | 14 | 5 | 23 | 20 | -0.2,40 | 57 | | 7 | Aug/18 | 9 | 773.7 | 784.34 | 781.81(-0.04) | 778.55(-0.09) | 775.02(0.01) | 779.88 | 0.3 | | 8 | 24(0) | 50 | [-3] | [-3] | [17] | -32 | 34 | RG | 1 | SmallShort? | | (-3) | 1 | 32 | 25 | 20 | -0.4,28 | 57 | | 8 | Aug/17 | 15 | 771.39 | 786.66 | 782.14(-0.05) | 779.28(-0.12) | 774.91(-0.09) | 775.01 | 0.1 | | 14 | 24(6.9) | 35 | [-3] | [-10] | [1] | -75 | -54 | RG | 0 | Wait? | | (-4) | -6 | 1 | 13 | -14 | -1.4,10 | 63 | | 9 | Aug/17 | 14 | 771.39 | 786.66 | 782.55(-0.03) | 780.19(-0.09) | 775.63(-0.12) | 774.9 | 0.1 | | 14 | 17(1.2) | 50 | [-2] | [-10] | [3] | -85 | -100 | RG | -0.2 | Wait | | (-3) | -8 | 15 | 4 | -20 | -1.6,5 | 63 | | 10 | Aug/17 | 13 | 771.39 | 786.66 | 782.82(-0.05) | 780.88(-0.13) | 776.59(-0.4) | 772.64 | 0 | | 14 | 16(2.5) | 5 | [-3] | [-30] | [-8] | -108 | -192 | RG | -0.9 | SmallLong | | (-3) | -25 | -8 | -12 | -20 | -2.3,0 | 63 | | | | |
| 11 | Aug/17 | 12 | 771.39 | 786.66 | 783.25(-0.06) | 781.86(-0.12) | 779.69(-0.32) | 773.79 | 0.1 | | 14 | 13(2.5) | -5 | [-4] | [-24] | [-17] | -115 | -146 | RG | -1.6 | SmallLong | | (-3) | -20 | -29 | -24 | -20 | -2.6,0 | 63 | | 12 | Aug/17 | 11 | 771.39 | 786.66 | 783.74(-0.02) | 782.82(-0.11) | 782.21(-0.17) | 778.21 | 0.2 | | 14 | 11(0.6) | 25 | [-1] | [-14] | [-10] | -98 | -98 | RG | -1.4 | SmallLong | | (-2) | -11 | -2 | -49 | -13 | -1.9,0 | 63 | | 13 | Aug/17 | 10 | 771.39 | 786.66 | 783.9(-0.02) | 783.7(-0.13) | 783.53(-0.18) | 778.54 | 0.3 | | 14 | 10(1.1) | 25 | [-1] | [-15] | [-11] | -73 | -102 | RG | -1.8 | SmallLong | | (-2) | -11 | -8 | -38 | -20 | -1.9,25 | 63 | | 14 | Aug/17 | 9 | 771.39 | 786.66 | 784.08(-0.01) | 784.73(-0.05) | 784.95(-0.03) | 779.77 | 0.3 | | 14 | 9(0.3) | 5 | [-1] | [-3] | [-23] | -43 | -48 | RG | -2.1 | SmallLong? | | (-1) | -2 | -50 | -21 | -20 | -1.7,50 | 63 | | 15 | Aug/16 | 16 | 767.34 | 787.33 | 784.17(0.03) | 785.15(0.02) | 785.17(0.15) | 787.64 | 0.6 | | 18 | 9(1.8) | 50 | [2] | [13] | [8] | 50 | 50 | UT | 1 | OpenLong | | (2) | 10 | 9 | 23 | 17 | 1.4,65 | 78 | | | | |
| 16 | Aug/16 | 15 | 767.34 | 787.33 | 783.97(0.02) | 784.99(-0.01) | 784.01(0.08) | 786.3 | 0.6 | | 18 | 7(0.2) | 50 | [1] | [7] | [7] | 40 | 28 | UT | 1 | OpenLong? | | (1) | 5 | 2 | 29 | 13 | 1,65 | 78 | | 17 | Aug/16 | 14 | 767.34 | 787.33 | 783.83(0.01) | 785.06(0.01) | 783.42(-0.05) | 786.02 | 0.6 | | 18 | 7(0.1) | 50 | [1] | [-1] | [7] | 21 | 2 | RG | 1.2 | SmallShort | | (1) | -3 | 13 | 14 | 6 | 1,46 | 78 | | 18 | Aug/16 | 13 | 767.34 | 787.33 | 783.75(-0.03) | 784.96(0.01) | 783.8(-0.09) | 784.03 | 0.5 | | 18 | 7(-0.8) | 40 | [-2] | [-4] | [2] | -20 | 10 | RG | 0.1 | Wait | | (-1) | -6 | 14 | -12 | -10 | 0.1,28 | 78 | | 19 | Aug/16 | 12 | 767.34 | 787.33 | 784(-0.04) | 784.88(0.02) | 784.48(-0.08) | 781.87 | 0.4 | | 18 | 8(-0.3) | 20 | [-3] | [-3] | [-9] | -48 | -4 | RG | -1.1 | SmallLong | | (-3) | -5 | -1 | -39 | -20 | -0.9,25 | 78 | | 20 | Aug/16 | 11 | 767.34 | 787.33 | 784.3(-0.03) | 784.75(0.01) | 785.11(-0.11) | 781.92 | 0.5 | | 18 | 8(0.2) | 20 | [-2] | [-5] | [-10] | -21 | -26 | RG | -1.3 | SmallLong | | (-2) | -7 | -9 | -27 | -20 | -0.9,52 | 78 | | | | |
| 21 | Aug/16 | 10 | 767.34 | 787.33 | 784.52(-0.02) | 784.75(-0) | 786(-0.1) | 783.34 | 0.5 | | 18 | 8(-0.2) | 20 | [-1] | [-5] | [-12] | 15 | -26 | RG | -1.1 | SmallLong | | (-1) | -6 | -31 | -6 | -11 | -0.5,77 | 78 | | 22 | Aug/16 | 9 | 767.34 | 787.33 | 784.69(0.03) | 784.69(0.08) | 786.77(0.08) | 788.14 | 0.6 | | 18 | 8(0.5) | 50 | [2] | [10] | [5] | 70 | 26 | UT | 0.5 | OpenLong? | | (1) | 5 | 5 | 9 | 16 | 1.4,85 | 78 | | 23 | Aug/13 | 15 | 762.48 | 785.65 | 784.47(0.02) | 784.1(0.09) | 786.11(0.11) | 787.32 | 0.7 | | 20 | 7(0.9) | 50 | [1] | [12] | [8] | 59 | 48 | UT | 0.5 | OpenLong? | | (1) | 7 | 15 | 10 | 10 | 1.2,79 | 70 | | 24 | Aug/13 | 14 | 762.48 | 785.65 | 784.3(-0.03) | 783.42(0.03) | 785.26(0.11) | 784.94 | 0.6 | | 20 | 6(-0.8) | 50 | [-2] | [9] | [1] | 34 | 80 | UR | -0.1 | SmallShort | | (1) | 7 | -8 | 17 | 7 | 0.3,76 | 70 | | 25 | Aug/13 | 13 | 762.48 | 785.65 | 784.56(-0.03) | 783.21(0.03) | 784.43(0.14) | 786.12 | 0.7 | | 20 | 7(-1.1) | 50 | [-2] | [11] | [4] | 42 | 98 | UR | 0.7 | SmallShort | | (-1) | 9 | -6 | 29 | 18 | 0.6,77 | 70 | | | | |
| 26 | Aug/13 | 12 | 762.48 | 785.65 | 784.81(-0.02) | 782.95(0.05) | 783.34(0.11) | 787 | 0.7 | | 20 | 8(-0.9) | 50 | [-1] | [10] | [12] | 29 | 88 | UR | 1.2 | SmallShort | | (-2) | 7 | 12 | 33 | 20 | 0.7,61 | 70 | | 27 | Aug/13 | 11 | 762.48 | 785.65 | 785(-0.04) | 782.95(-0) | 782.5(0.05) | 785.22 | 0.6 | | 20 | 9(-0.5) | 50 | [-2] | [4] | [9] | -17 | 64 | UR | 0.8 | SmallShort | | (-2) | 3 | 13 | 19 | 20 | 0.1,31 | 70 | | 28 | Aug/13 | 10 | 762.48 | 785.65 | 785.28(-0.05) | 782.55(-0.07) | 782.1(0.08) | 783.15 | 0.6 | | 20 | 10(-0.7) | 50 | [-3] | [4] | [8] | -44 | 54 | UR | 0.3 | SmallShort | | (-3) | 5 | 18 | 5 | 19 | -0.6,21 | 70 | | 29 | Aug/13 | 9 | 762.48 | 785.65 | 785.67(-0.08) | 783.08(-0.1) | 781.51(-0.06) | 780.43 | 0.5 | | 20 | 10(-0.2) | 15 | [-5] | [-6] | [-1] | -71 | 10 | RG | -0.3 | Wait? | | (-4) | -4 | -3 | 1 | -4 | -1.4,14 | 70 | | 30 | Aug/12 | 16 | 757.69 | 783.67 | 786.31(-0.05) | 783.86(-0.07) | 781.98(-0.08) | 780.84 | 0.6 | | 19 | 11(0.8) | 20 | [-3] | [-6] | [-5] | -74 | -34 | RG | -0.3 | Wait | | (-4) | -5 | -16 | 8 | -13 | -1.5,14 | 70 | | | | |
| 31 | Aug/12 | 15 | 757.69 | 783.67 | 786.72(-0.03) | 784.4(-0.04) | 782.63(0.01) | 783.38 | 0.7 | | 19 | 10(0.1) | 45 | [-2] | [0] | [4] | -59 | -0 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 11 | 0 | -0.9,14 | 70 | | 32 | Aug/12 | 14 | 757.69 | 783.67 | 786.98(-0.06) | 784.68(-0.02) | 782.55(-0.05) | 782.62 | 0.7 | | 19 | 10(-0.2) | 35 | [-4] | [-3] | [4] | -74 | -2 | RG | 0 | Wait | | (-2) | -3 | 13 | 3 | -14 | -1.2,6 | 70 | | 33 | Aug/12 | 13 | 757.69 | 783.67 | 787.49(-0.06) | 784.82(-0.05) | 782.97(-0.22) | 780.63 | 0.6 | | 19 | 10(1.1) | 20 | [-4] | [-14] | [-7] | -97 | -82 | RG | -0.6 | Wait | | (-4) | -13 | -12 | -6 | -20 | -1.9,1 | 70 | | 34 | Aug/12 | 12 | 757.69 | 783.67 | 787.97(-0.05) | 785.21(-0.09) | 784.73(-0.13) | 782.43 | 0.7 | | 19 | 9(0.5) | 15 | [-3] | [-10] | [-5] | -92 | -48 | RG | -0.7 | Wait | | (-3) | -8 | -9 | -9 | -4 | -1.7,1 | 70 | | 35 | Aug/12 | 11 | 757.69 | 783.67 | 788.37(-0.02) | 785.91(-0.09) | 785.74(-0.04) | 783.77 | 0.7 | | 19 | 8(0.3) | 35 | [-1] | [-4] | [-3] | -84 | -48 | RG | -0.6 | Wait | | (-3) | -2 | 2 | -21 | 2 | -1.5,4 | 70 | | | | |
| 36 | Aug/12 | 10 | 757.69 | 783.67 | 788.56(-0.05) | 786.62(-0.11) | 786.07(-0.1) | 783.42 | 0.7 | | 19 | 8(0.9) | 15 | [-3] | [-8] | [-6] | -78 | -40 | RG | -0.9 | SmallLong | | (-2) | -6 | -9 | -15 | -8 | -1.8,17 | 70 | | 37 | Aug/12 | 9 | 757.69 | 783.67 | 788.95(-0.02) | 787.49(-0.07) | 786.87(0.03) | 784.78 | 0.7 | | 19 | 7(0.4) | 30 | [-1] | [1] | [-9] | -65 | -16 | RG | -0.8 | SmallLong? | | (-2) | 2 | -26 | 0 | -8 | -1.6,25 | 70 | | 38 | Aug/11 | 16 | 753.95 | 782.47 | 788.95(-0) | 788.01(-0.03) | 786.67(0.13) | 788.9 | 0.9 | | 19 | 7(0) | 50 | [0] | [9] | [6] | -22 | 38 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 14 | 14 | -0.1,31 | 80 | | 39 | Aug/11 | 15 | 753.95 | 782.47 | 789.15(-0.01) | 788.22(-0.07) | 785.63(-0.06) | 787.8 | 0.9 | | 19 | 7(0.1) | 50 | [-1] | [-3] | [7] | -32 | -24 | RG | 0.9 | SmallShort? | | (-1) | -3 | 12 | 16 | 9 | -0.5,31 | 80 | | 40 | Aug/11 | 14 | 753.95 | 782.47 | 789.22(0.02) | 788.78(-0.04) | 786.1(-0.14) | 785.97 | 0.9 | | 19 | 7(-0.6) | 45 | [1] | [-6] | [-3] | -66 | -102 | DR | -0.1 | OpenShort | | (-1) | -8 | -4 | -3 | -17 | -1.3,17 | 80 | | | | |
| 41 | Aug/11 | 13 | 753.95 | 782.47 | 789.09(0.03) | 789.06(-0.03) | 787.22(-0.11) | 786.61 | 0.9 | | 19 | 7(-0.9) | 50 | [2] | [-4] | [-0] | -63 | -94 | RG | -0.2 | Wait | | (1) | -6 | 16 | -27 | -15 | -0.9,10 | 80 | | 42 | Aug/11 | 12 | 753.95 | 782.47 | 788.89(0.01) | 789.27(-0.12) | 788.12(-0.17) | 784.1 | 0.8 | | 19 | 8(-0.2) | 30 | [1] | [-10] | [-9] | -79 | -120 | DR | -1.4 | HoldShort | | (1) | -9 | 1 | -42 | -20 | -1.6,11 | 80 | | 43 | Aug/11 | 11 | 753.95 | 782.47 | 788.84(0.01) | 790.19(-0.07) | 789.43(-0.18) | 784.02 | 0.8 | | 19 | 8(-0.3) | 10 | [1] | [-10] | [-21] | -56 | -122 | DR | -1.8 | OpenShort | | (1) | -10 | -36 | -35 | -20 | -1.6,34 | 80 | | 44 | Aug/11 | 10 | 753.95 | 782.47 | 788.78(0.05) | 790.19(-0) | 790.84(-0.06) | 789.69 | 1 | | 19 | 9(-0.7) | 50 | [3] | [-0] | [-6] | 19 | -62 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -12 | -6 | 0.3,61 | 80 | | 45 | Aug/11 | 9 | 753.95 | 782.47 | 788.37(0.05) | 790.76(0.03) | 791.31(0.04) | 791.45 | 1 | | 19 | 9(-0.6) | 50 | [3] | [6] | [-0] | 48 | -6 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -3 | -3 | 0.9,75 | 80 | | | | |
| 46 | Aug/10 | 15 | 750.25 | 779.68 | 787.97(0.05) | 790.55(0.02) | 790.99(0.08) | 791.31 | 1.1 | | 21 | 10(0) | 50 | [3] | [9] | [2] | 48 | 6 | UT | 0.1 | OpenLong? | | (3) | 4 | 7 | -4 | 5 | 0.9,75 | 82 | | 47 | Aug/10 | 14 | 750.25 | 779.68 | 787.54(-0.02) | 790.37(0.01) | 790.36(-0.08) | 790.3 | 1.1 | | 21 | 10(-0.3) | 40 | [-1] | [-1] | [-1] | 56 | 40 | RG | -0 | Wait | | (2) | -4 | -7 | 8 | -5 | 0.8,86 | 82 | | 48 | Aug/10 | 13 | 750.25 | 779.68 | 787.67(-0.01) | 790.26(0.02) | 790.97(0.04) | 791.3 | 1.1 | | 21 | 10(-0.1) | 50 | [-1] | [6] | [0] | 57 | 74 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 19 | 5 | 1,82 | 82 | | 49 | Aug/10 | 12 | 750.25 | 779.68 | 787.71(0.01) | 790.1(0.06) | 790.67(0.06) | 792.9 | 1.2 | | 21 | 10(0.2) | 50 | [1] | [8] | [13] | 60 | 74 | UT | 0.6 | OpenLong | | (1) | 3 | 27 | 20 | 13 | 1.4,75 | 82 | | 50 | Aug/10 | 11 | 750.25 | 779.68 | 787.63(-0.02) | 789.66(0.06) | 790.67(-0) | 788.69 | 1 | | 21 | 10(-0.3) | 45 | [-1] | [4] | [-1] | 32 | 32 | RG | -0.4 | Wait | | (-1) | 0 | -2 | 11 | -20 | 0.3,74 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|