|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $16.5900 One month high (close): $19.2050
APA Daily Change: -1.57% Daily StdDev 3.06% APA EMA_5_Trend: -2.89% 10Minute StdDev: $0.1472
Latest Price : $16.59(-1.57%) | Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 18.26 | 17.96 | 17.09(-0.06) | 17.01(-0.06) | 17.05(-0.23) | 16.84 | -2 | | -8 | 18(0.9) | -50 | [-2] | [-11] | [-18] | -75 | -147 | DT | -1.6 | HoldShort? | | (-4) | -8 | -33 | -22 | -20 | -1.9,23 | 33 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -4.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.01(hourly_sma_10 1.01%) 17.09(hourly_sma_20 1.48%) 17.96(daily_ema_10 6.65%) 18.26(daily_ema_20 8.43%)
|
| | | 2 | Aug/18 | 14 | 18.26 | 17.96 | 17.1(-0.29) | 17.01(0) | 17.05(0) | 17.01 | -1.7 | | -8 | 17(-11.9) | -50 | [-10] | [-5] | [-6] | -27 | 234 | DT | -0.6 | OpenShort | | (-2) | 0 | -14 | -7 | 0 | -0.7,41 | 33 | | 3 | Aug/18 | 13 | 18.26 | 17.96 | 17.15(-0.23) | 17.02(-0.06) | 17.09(0.23) | 17.08 | -1.6 | | -8 | 29(-9) | -50 | [-8] | [2] | [4] | -6 | 241 | UR | -0 | SmallShort | | (-8) | 8 | 0 | 12 | 20 | -0.3,52 | 33 | | 4 | Aug/18 | 12 | 18.26 | 17.96 | 17.19(-0.35) | 17.03(0.06) | 17.05(0.18) | 17.08 | -1.6 | | -8 | 38(-9.7) | -50 | [-11] | [2] | [-2] | -9 | 326 | RG | 0.1 | Wait | | (-10) | 6 | -23 | 16 | 20 | -0.4,51 | 33 | | 5 | Aug/18 | 11 | 18.26 | 17.96 | 17.25(-0.29) | 17.03(0) | 17.02(0.35) | 17.2 | -1.5 | | -8 | 48(-10.6) | -50 | [-10] | [7] | [18] | -7 | 341 | UR | 0.5 | SmallShort | | (-10) | 11 | 27 | 23 | 20 | -0.1,46 | 33 | | | | |
| 6 | Aug/18 | 10 | 18.26 | 17.96 | 17.3(-0.4) | 17.02(-0.18) | 16.96(0.06) | 17.06 | -1.7 | | -8 | 59(-8.6) | -50 | [-13] | [-7] | [9] | -43 | 267 | DP | 0.2 | OpenShort | | (-13) | 2 | 10 | 11 | 20 | -0.6,22 | 33 | | 7 | Aug/18 | 9 | 18.26 | 17.96 | 17.37(-0.4) | 17.05(-0.18) | 16.95(-0.06) | 17.01 | -1.7 | | -8 | 67(-5.7) | -50 | [-13] | [-11] | [11] | -58 | 167 | DP | 0.1 | OpenShort? | | (-13) | -2 | 24 | 7 | 18 | -0.7,10 | 33 | | 8 | Aug/17 | 15 | 18.36 | 18.11 | 17.44(-0.46) | 17.08(-0.12) | 16.96(-0.29) | 16.89 | -2.3 | | -6 | 73(-13.9) | -50 | [-15] | [-18] | [-7] | -75 | 57 | DT | -0.1 | HoldShort? | | (-15) | -10 | -10 | 0 | -20 | -1,0 | 35 | | 9 | Aug/17 | 14 | 18.36 | 18.11 | 17.52(-0.45) | 17.1(-0.18) | 17.01(-0.06) | 16.94 | -2.3 | | -6 | 87(-5.4) | -50 | [-15] | [-12] | [-1] | -77 | 94 | DT | -0.1 | HoldShort | | (-15) | -2 | 2 | -1 | -18 | -1.1,1 | 35 | | 10 | Aug/17 | 13 | 18.36 | 18.11 | 17.6(-0.56) | 17.13(-0.23) | 17.02(-0.41) | 16.93 | -2.3 | | -6 | 92(-6) | -50 | [-18] | [-25] | [-8] | -79 | 68 | DT | -0.2 | HoldShort | | (-17) | -13 | -10 | -2 | -20 | -1.2,1 | 35 | | | | |
| 11 | Aug/17 | 12 | 18.36 | 18.11 | 17.7(-0.45) | 17.17(-0.12) | 17.09(-0.35) | 16.98 | -2.2 | | -6 | 98(-2.7) | -50 | [-15] | [-20] | [-7] | -75 | -54 | DT | -0.2 | HoldShort | | (-17) | -11 | -10 | 3 | -20 | -1.2,5 | 35 | | 12 | Aug/17 | 11 | 18.36 | 18.11 | 17.78(-0.5) | 17.19(-0.46) | 17.15(-0.29) | 17.03 | -2.1 | | -6 | 101(-0.4) | -50 | [-16] | [-24] | [-6] | -75 | -4 | DT | -0.2 | HoldShort | | (-17) | -10 | -29 | 1 | 20 | -1.2,5 | 35 | | 13 | Aug/17 | 10 | 18.36 | 18.11 | 17.87(-0.45) | 17.27(-0.46) | 17.15(0) | 17.18 | -1.9 | | -6 | 101(-1.4) | -45 | [-15] | [-14] | [16] | -73 | 50 | DP | -0 | OpenShort | | (-15) | 0 | 33 | 1 | 20 | -1.1,5 | 35 | | 14 | Aug/17 | 9 | 18.36 | 18.11 | 17.95(-0.44) | 17.35(-0.69) | 17.2(-0.23) | 17.01 | -2.1 | | -6 | 103(3.3) | -50 | [-14] | [-25] | [-13] | -84 | -146 | DT | -0.3 | OpenShort? | | (-19) | -8 | -39 | 1 | -6 | -1.5,4 | 35 | | 15 | Aug/16 | 15 | 18.41 | 18.31 | 18.03(-0.39) | 17.47(-0.63) | 17.24(-0.06) | 17.21 | -2 | | -3 | 99(-3.4) | -50 | [-13] | [-17] | [-4] | -77 | -85 | DT | -0 | HoldShort? | | (-13) | -2 | -23 | 6 | 20 | -1.3,6 | 41 | | | | |
| 16 | Aug/16 | 14 | 18.41 | 18.31 | 18.1(-0.49) | 17.58(-0.62) | 17.25(0.17) | 17.33 | -1.8 | | -3 | 103(-0.5) | -40 | [-16] | [-10] | [8] | -75 | 87 | DP | 0.1 | OpenShort | | (-15) | 6 | 12 | 8 | 20 | -1.2,5 | 41 | | 17 | Aug/16 | 13 | 18.41 | 18.31 | 18.19(-0.49) | 17.69(-0.67) | 17.22(-0.75) | 17.27 | -1.9 | | -3 | 103(0.1) | -50 | [-16] | [-41] | [5] | -86 | -217 | DP | 0.1 | OpenShort | | (-16) | -24 | 21 | 6 | -20 | -1.5,2 | 41 | | 18 | Aug/16 | 12 | 18.41 | 18.31 | 18.28(-0.54) | 17.81(-0.67) | 17.35(-0.91) | 17.16 | -2.1 | | -3 | 103(5) | -50 | [-18] | [-47] | [-12] | -94 | -308 | DT | -0.3 | OpenShort | | (-18) | -30 | -14 | 9 | -20 | -1.8,1 | 41 | | 19 | Aug/16 | 11 | 18.41 | 18.31 | 18.38(-0.54) | 17.93(-0.77) | 17.51(-1.07) | 17.23 | -2 | | -3 | 98(6.6) | -50 | [-18] | [-53] | [-10] | -99 | -367 | DT | -0.5 | OpenShort | | (-20) | -35 | -4 | 1 | -20 | -2,1 | 41 | | 20 | Aug/16 | 10 | 18.41 | 18.31 | 18.48(-0.48) | 18.07(-0.88) | 17.7(-1.23) | 17.25 | -1.9 | | -3 | 92(11.8) | -50 | [-16] | [-60] | [-8] | -104 | -503 | DT | -0.8 | HoldShort | | (-18) | -40 | 8 | 0 | -20 | -2.2,1 | 41 | | | | |
| 21 | Aug/16 | 9 | 18.41 | 18.31 | 18.57(-0.43) | 18.23(-0.82) | 17.92(-1.32) | 17.21 | -2 | | -3 | 80(18) | -50 | [-14] | [-61] | [-61] | -120 | -631 | DT | -1.5 | HoldShort? | | (-16) | -43 | -127 | -7 | -20 | -2.8,0 | 41 | | 22 | Aug/13 | 16 | 18.42 | 18.44 | 18.65(-0.27) | 18.38(-0.43) | 18.16(-0.6) | 17.89 | -1 | | -1 | 62(0.9) | -50 | [-9] | [-30] | [-14] | -103 | -293 | DT | -0.7 | CloseShort | | (-9) | -20 | -15 | -4 | -20 | -2.1,0 | 43 | | 23 | Aug/13 | 15 | 18.42 | 18.44 | 18.7(-0.21) | 18.46(-0.43) | 18.27(-0.44) | 17.97 | -0.8 | | -1 | 61(8.6) | -50 | [-7] | [-24] | [-19] | -105 | -294 | DT | -0.9 | HoldShort? | | (-9) | -14 | -35 | -6 | -20 | -2.2,0 | 43 | | 24 | Aug/13 | 14 | 18.42 | 18.44 | 18.74(-0.21) | 18.54(-0.27) | 18.35(-0.49) | 18.16 | -0.5 | | -1 | 52(4.3) | -50 | [-7] | [-23] | [-19] | -100 | -226 | DT | -0.7 | HoldShort | | (-5) | -16 | -35 | -1 | -20 | -2.1,3 | 43 | | 25 | Aug/13 | 13 | 18.42 | 18.44 | 18.78(-0.21) | 18.59(-0.21) | 18.44(-0.54) | 18.35 | -0.1 | | -1 | 48(2.6) | -50 | [-7] | [-24] | [-10] | -90 | -158 | DT | -0.3 | OpenShort | | (-7) | -17 | -16 | 2 | -20 | -1.7,3 | 43 | | | | |
| 26 | Aug/13 | 12 | 18.42 | 18.44 | 18.82(-0.16) | 18.63(-0.27) | 18.54(-0.32) | 18.44 | 0 | | -1 | 45(1.8) | -20 | [-5] | [-17] | [2] | -87 | -125 | DP | -0.4 | OpenShort | | (-5) | -10 | 7 | -5 | 0 | -1.6,3 | 43 | | 27 | Aug/13 | 11 | 18.42 | 18.44 | 18.85(-0.16) | 18.68(-0.43) | 18.6(-0.27) | 18.4 | -0 | | -1 | 44(3.4) | -25 | [-5] | [-18] | [-3] | -97 | -153 | DT | -0.9 | OpenShort | | (-5) | -9 | 4 | -19 | -16 | -1.9,1 | 43 | | 28 | Aug/13 | 10 | 18.42 | 18.44 | 18.88(-0.16) | 18.76(-0.48) | 18.65(-0.53) | 18.38 | -0.1 | | -1 | 40(7.5) | -50 | [-5] | [-27] | [-23] | -95 | -233 | DT | -1.2 | OpenShort | | (-7) | -17 | -45 | -15 | -20 | -2.3,13 | 43 | | 29 | Aug/13 | 9 | 18.42 | 18.44 | 18.88(0) | 18.85(-0.21) | 18.75(0.11) | 18.63 | 0.4 | | -1 | 33(-2) | -20 | [0] | [-1] | [-14] | -71 | -123 | DR | -0.7 | OpenShort? | | (-2) | 4 | -41 | -5 | 0 | -1.6,19 | 43 | | 30 | Aug/12 | 15 | 18.43 | 18.53 | 18.91(0.21) | 18.89(-0.11) | 18.73(0.11) | 18.86 | 0.8 | | 2 | 35(-9.9) | 50 | [7] | [3] | [6] | -39 | -203 | UT | 0.7 | OpenLong? | | (2) | 4 | 21 | -2 | -5 | -0.3,19 | 57 | | | | |
| 31 | Aug/12 | 14 | 18.43 | 18.53 | 18.87(0.16) | 18.91(-0.05) | 18.71(-0.32) | 18.74 | 0.6 | | 2 | 45(-13.5) | 40 | [5] | [-10] | [-2] | -50 | -303 | DR | 0.1 | OpenShort | | (5) | -10 | 16 | -10 | -20 | -0.6,15 | 57 | | 32 | Aug/12 | 13 | 18.43 | 18.53 | 18.84(0.21) | 18.92(-0.11) | 18.77(-0.58) | 18.65 | 0.4 | | 2 | 58(-10.7) | 15 | [7] | [-19] | [-17] | -56 | -444 | DR | -0.4 | OpenShort | | (5) | -19 | -23 | -24 | -20 | -0.6,9 | 57 | | 33 | Aug/12 | 12 | 18.43 | 18.53 | 18.8(0.21) | 18.92(0) | 18.88(-0.37) | 18.78 | 0.7 | | 2 | 69(-7.2) | 40 | [7] | [-10] | [-1] | -34 | -303 | DR | -0.3 | OpenShort | | (9) | -12 | 25 | -30 | -20 | -0.1,19 | 57 | | 34 | Aug/12 | 11 | 18.43 | 18.53 | 18.76(0.16) | 18.94(-0.21) | 18.95(-0.58) | 18.64 | 0.4 | | 2 | 76(-5.6) | 5 | [5] | [-21] | [-17] | -21 | -356 | DR | -0.8 | OpenShort | | (5) | -19 | -21 | -33 | -20 | -0.3,37 | 57 | | 35 | Aug/12 | 10 | 18.43 | 18.53 | 18.73(0.16) | 18.98(-0.16) | 19.06(-0.31) | 18.76 | 0.6 | | 2 | 82(-6.5) | -10 | [5] | [-11] | [-22] | 15 | -210 | DR | -0.7 | OpenShort | | (7) | -10 | -44 | -20 | -20 | 0.1,62 | 57 | | | | |
| 36 | Aug/12 | 9 | 18.43 | 18.53 | 18.7(0.38) | 18.98(0) | 19.12(0.26) | 19.01 | 1.1 | | 2 | 88(-6.9) | 30 | [12] | [12] | [-12] | 57 | -138 | CR | -0.2 | HoldShort? | | (9) | 9 | -33 | -5 | 0 | 0.7,89 | 57 | | 37 | Aug/11 | 15 | 18.4 | 18.53 | 18.63(0.32) | 19.01(0.05) | 19.07(0.37) | 19.2 | 1.5 | | 2 | 95(2.5) | 50 | [10] | [16] | [10] | 77 | 89 | UT | 0.3 | OpenLong? | | (14) | 12 | 10 | 5 | 20 | 1.1,99 | 58 | | 38 | Aug/11 | 14 | 18.4 | 18.53 | 18.57(0.22) | 19(0.11) | 19(0.42) | 19.14 | 1.4 | | 2 | 92(2.5) | 45 | [7] | [18] | [0] | 75 | 196 | UT | 0.3 | OpenLong | | (11) | 14 | -7 | 9 | 11 | 1.1,97 | 58 | | 39 | Aug/11 | 13 | 18.4 | 18.53 | 18.53(0.22) | 18.98(0.37) | 18.92(0.16) | 19.18 | 1.4 | | 2 | 90(4.6) | 50 | [7] | [14] | [11] | 73 | 174 | UT | 0.5 | OpenLong | | (7) | 5 | 30 | 4 | 5 | 1.3,90 | 58 | | 40 | Aug/11 | 12 | 18.4 | 18.53 | 18.49(0.16) | 18.91(0.37) | 18.89(-0.11) | 19.01 | 1.1 | | 2 | 85(2.5) | 35 | [5] | [4] | [9] | 63 | 97 | UT | 0.3 | OpenLong | | (7) | -4 | 37 | 2 | -20 | 1.1,85 | 58 | | | | |
| 41 | Aug/11 | 11 | 18.4 | 18.53 | 18.46(0.05) | 18.84(0.43) | 18.91(-0.26) | 18.8 | 0.7 | | 2 | 83(1.2) | -35 | [2] | [-1] | [-17] | 49 | 69 | DR | -0.2 | OpenShort | | (2) | -9 | -19 | -13 | -20 | 0.8,79 | 58 | | 42 | Aug/11 | 10 | 18.4 | 18.53 | 18.45(0.16) | 18.76(0.54) | 18.96(-0.21) | 18.91 | 0.9 | | 2 | 82(2.3) | 30 | [5] | [4] | [6] | 61 | 44 | UT | -0.1 | OpenLong | | (5) | -7 | 32 | -10 | -20 | 1,86 | 58 | | 43 | Aug/11 | 9 | 18.4 | 18.53 | 18.42(0.16) | 18.66(0.38) | 19(-0.16) | 18.73 | 0.6 | | 2 | 79(0.8) | -30 | [5] | [3] | [-27] | 58 | -24 | CR | -0.6 | HoldShort? | | (4) | -5 | -60 | -15 | -20 | 0.7,90 | 58 | | 44 | Aug/10 | 15 | 18.39 | 18.5 | 18.39(0.16) | 18.59(0.6) | 19.03(0.53) | 19.07 | 1.1 | | 0 | 79(16.9) | 40 | [5] | [29] | [6] | 88 | 343 | UT | 0.1 | OpenLong? | | (7) | 17 | 7 | -8 | 20 | 1.6,98 | 56 | | 45 | Aug/10 | 14 | 18.39 | 18.5 | 18.36(0.27) | 18.48(0.54) | 18.93(0.8) | 19.03 | 1 | | 0 | 62(4) | 50 | [9] | [37] | [4] | 91 | 291 | UT | 0.3 | OpenLong | | (7) | 26 | -7 | -4 | 20 | 1.7,98 | 56 | | | | |
| 46 | Aug/10 | 13 | 18.39 | 18.5 | 18.31(0.27) | 18.38(0.77) | 18.78(1.19) | 19.07 | 1.1 | | 0 | 58(6.7) | 50 | [9] | [53] | [10] | 103 | 447 | UT | 0.8 | HoldLong | | (9) | 38 | -2 | 14 | 20 | 2.1,100 | 56 | | 47 | Aug/10 | 12 | 18.39 | 18.5 | 18.26(0.22) | 18.24(0.55) | 18.56(1.31) | 19.08 | 1.1 | | 0 | 51(9.8) | 50 | [7] | [53] | [31] | 113 | 555 | UT | 1.6 | HoldLong | | (9) | 42 | 30 | 37 | 20 | 2.5,100 | 56 | | 48 | Aug/10 | 11 | 18.39 | 18.5 | 18.22(0.16) | 18.14(0.33) | 18.32(0.99) | 18.91 | 0.8 | | 0 | 41(8.1) | 50 | [5] | [39] | [44] | 104 | 464 | UT | 2.2 | HoldLong | | (7) | 32 | 61 | 35 | 20 | 2.6,89 | 56 | | 49 | Aug/10 | 10 | 18.39 | 18.5 | 18.19(0.11) | 18.08(0.17) | 18.14(0.61) | 18.57 | 0.3 | | 0 | 33(2.6) | 45 | [4] | [24] | [37] | 61 | 252 | UT | 2 | OpenLong | | (2) | 20 | 59 | 20 | 20 | 1.8,66 | 56 | | 50 | Aug/10 | 9 | 18.39 | 18.5 | 18.17(0.06) | 18.05(-0.17) | 18.03(0.28) | 18.25 | -0.2 | | 0 | 30(-0.5) | 50 | [2] | [7] | [24] | 2 | 52 | UT | 1.1 | OpenLong? | | (0) | 9 | 52 | 1 | 20 | 0.4,42 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|