|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5000 One month high (close): $70.3800
VGK Daily Change: -0.27% Daily StdDev 0.75% VGK EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $69.25(-0.27%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 69.07 | 69.63 | 69.58(-0.03) | 69.48(0.04) | 69.53(-0.03) | 69.45 | 0.4 | | 11 | 27(-0.4) | 15 | [-4] | [-2] | [-8] | -13 | 6 | RG | -0.3 | Wait? | | (-3) | -4 | -23 | 1 | -11 | -0.6,52 | 57 | Sample size 24 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 69.48(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 69.07(daily_ema_20 -0.55%)
Resistance Levels: 69.58(hourly_sma_20 0.19%) 69.63(weak_daily_ema_10 0.26%)
|
| | | 2 | Aug/18 | 14 | 69.07 | 69.63 | 69.58(0) | 69.45(0.04) | 69.55(0.03) | 69.59 | 0.6 | | 11 | 27(-0.2) | 50 | [0] | [7] | [4] | -5 | 9 | UR | 0.2 | SmallShort | | (-3) | 4 | 10 | 4 | 4 | -0,45 | 57 | | 3 | Aug/18 | 13 | 69.07 | 69.63 | 69.6(-0.01) | 69.42(0.01) | 69.53(0.03) | 69.53 | 0.5 | | 11 | 27(0) | 50 | [-1] | [5] | [1] | -15 | 10 | UR | 0 | SmallShort | | (0) | 4 | 0 | 4 | 9 | -0.3,43 | 57 | | 4 | Aug/18 | 12 | 69.07 | 69.63 | 69.61(-0.06) | 69.41(-0.01) | 69.51(0.06) | 69.53 | 0.5 | | 11 | 27(-6) | 15 | [-8] | [6] | [3] | -15 | 77 | UR | 0.1 | SmallShort | | (-1) | 8 | -1 | 11 | 16 | -0.3,43 | 57 | | 5 | Aug/18 | 11 | 69.07 | 69.63 | 69.65(-0.06) | 69.41(0) | 69.47(0.07) | 69.54 | 0.5 | | 11 | 33(-3.7) | 20 | [-8] | [8] | [3] | -18 | 70 | UR | 0.2 | SmallShort | | (-8) | 9 | -1 | 15 | 14 | -0.4,42 | 57 | | | | |
| 6 | Aug/18 | 10 | 69.07 | 69.63 | 69.69(-0.06) | 69.42(-0.07) | 69.42(0.1) | 69.55 | 0.6 | | 11 | 37(-3) | 25 | [-8] | [7] | [8] | -28 | 78 | UR | 0.4 | SmallShort | | (-7) | 13 | 10 | 14 | 20 | -0.4,32 | 57 | | 7 | Aug/18 | 9 | 69.07 | 69.63 | 69.73(-0.06) | 69.47(-0.07) | 69.35(0.04) | 69.49 | 0.5 | | 11 | 40(-2.3) | 30 | [-8] | [-1] | [6] | -48 | 51 | RG | 0.4 | Wait? | | (-7) | 5 | 10 | 12 | 9 | -0.7,20 | 57 | | 8 | Aug/17 | 16 | 68.97 | 69.64 | 69.77(-0.07) | 69.52(-0.07) | 69.35(0) | 69.43 | 0.4 | | 13 | 42(7) | 15 | [-9] | [-6] | [6] | -63 | 31 | RG | 0.3 | Wait | | (-8) | 0 | 11 | 12 | 7 | -0.9,10 | 64 | | 9 | Aug/17 | 15 | 68.97 | 69.64 | 69.82(-0.06) | 69.57(-0.07) | 69.32(-0.06) | 69.36 | 0.4 | | 13 | 35(0.1) | 20 | [-8] | [-14] | [5] | -70 | -18 | RG | 0.1 | Wait? | | (-8) | -8 | 11 | 10 | -7 | -1.2,10 | 64 | | 10 | Aug/17 | 14 | 68.97 | 69.64 | 69.86(-0.07) | 69.62(-0.09) | 69.36(-0.09) | 69.29 | 0.3 | | 13 | 35(1.6) | 20 | [-9] | [-19] | [5] | -85 | -25 | RG | -0.2 | Wait | | (-10) | -12 | 16 | 3 | -7 | -1.5,3 | 64 | | | | |
| 11 | Aug/17 | 13 | 68.97 | 69.64 | 69.91(-0.07) | 69.68(-0.09) | 69.42(-0.24) | 69.19 | 0.2 | | 13 | 33(3.9) | -20 | [-9] | [-39] | [-10] | -100 | -89 | DT | -0.6 | HoldShort | | (-8) | -32 | -20 | -7 | -20 | -2,0 | 64 | | 12 | Aug/17 | 12 | 68.97 | 69.64 | 69.96(-0.03) | 69.74(-0.06) | 69.59(-0.19) | 69.31 | 0.3 | | 13 | 30(3) | 5 | [-4] | [-29] | [-13] | -100 | -110 | RG | -0.9 | SmallLong | | (-7) | -25 | -25 | -12 | -20 | -2,0 | 64 | | 13 | Aug/17 | 11 | 68.97 | 69.64 | 69.98(-0.03) | 69.78(-0.03) | 69.72(-0.14) | 69.46 | 0.5 | | 13 | 27(2.1) | 5 | [-4] | [-21] | [-11] | -95 | -76 | RG | -0.9 | SmallLong | | (-3) | -19 | -15 | -26 | -20 | -1.8,0 | 64 | | 14 | Aug/17 | 10 | 68.97 | 69.64 | 70(-0.03) | 69.8(-0.13) | 69.82(-0.1) | 69.55 | 0.5 | | 13 | 24(1.8) | 15 | [-4] | [-22] | [-7] | -78 | -54 | RG | -1 | SmallLong | | (-3) | -13 | -10 | -20 | 3 | -1.7,15 | 64 | | 15 | Aug/17 | 9 | 68.97 | 69.64 | 70.02(-0.01) | 69.89(-0.1) | 69.89(-0.06) | 69.61 | 0.6 | | 13 | 23(1.2) | 5 | [-1] | [-14] | [-24] | -65 | -66 | RG | -1.1 | SmallLong? | | (-1) | -8 | -64 | -12 | -10 | -1.7,28 | 64 | | | | |
| 16 | Aug/16 | 16 | 68.81 | 69.64 | 70.03(0.01) | 69.96(-0.04) | 69.93(0.06) | 70 | 0.9 | | 19 | 21(2.9) | 50 | [1] | [8] | [4] | -16 | 6 | UT | 0.3 | OpenLong | | (1) | 8 | 3 | 8 | 20 | -0.1,37 | 74 | | 17 | Aug/16 | 15 | 68.81 | 69.64 | 70.02(0.01) | 69.99(-0.04) | 69.89(0.07) | 69.98 | 0.9 | | 19 | 19(-0.4) | 50 | [1] | [10] | [3] | -18 | -1 | UT | 0.4 | OpenLong? | | (1) | 10 | 5 | 11 | 1 | -0.2,37 | 74 | | 18 | Aug/16 | 14 | 68.81 | 69.64 | 70.01(0.01) | 70.02(-0.06) | 69.84(0.07) | 69.95 | 0.9 | | 19 | 19(-0.6) | 50 | [1] | [8] | [6] | -28 | -1 | UT | 0.5 | OpenLong | | (1) | 10 | 11 | 11 | 10 | -0.3,30 | 74 | | 19 | Aug/16 | 13 | 68.81 | 69.64 | 70(0.01) | 70.06(-0.07) | 69.79(-0.14) | 69.88 | 0.8 | | 19 | 20(-0.4) | 40 | [1] | [-21] | [1] | -40 | -73 | RG | 0.4 | Wait | | (0) | -19 | 5 | 2 | -6 | -0.5,23 | 74 | | 20 | Aug/16 | 12 | 68.81 | 69.64 | 70(0) | 70.11(-0.04) | 69.89(-0.13) | 69.85 | 0.8 | | 19 | 20(0) | 35 | [0] | [-18] | [-1] | -51 | -58 | DR | -0.2 | OpenShort | | (1) | -18 | 7 | -11 | -13 | -0.6,14 | 74 | | | | |
| 21 | Aug/16 | 11 | 68.81 | 69.64 | 70(0) | 70.14(-0.04) | 69.98(-0.14) | 69.81 | 0.8 | | 19 | 20(0) | 25 | [0] | [-19] | [-5] | -62 | -71 | DR | -0.7 | OpenShort | | (0) | -19 | 16 | -49 | -20 | -0.7,6 | 74 | | 22 | Aug/16 | 10 | 68.81 | 69.64 | 69.99(-0.01) | 70.17(-0.03) | 70.08(-0.2) | 69.71 | 0.7 | | 19 | 20(0.6) | 15 | [-1] | [-27] | [-10] | -46 | -87 | RG | -1.5 | SmallLong | | (-1) | -27 | 1 | -43 | -20 | -1.1,32 | 74 | | 23 | Aug/16 | 9 | 68.81 | 69.64 | 69.99(0) | 70.19(-0.01) | 70.22(-0.17) | 69.7 | 0.7 | | 19 | 19(0.4) | 15 | [0] | [-21] | [-47] | -17 | -90 | DR | -2.1 | OpenShort? | | (0) | -23 | -111 | -36 | -20 | -1.2,63 | 74 | | 24 | Aug/13 | 16 | 68.59 | 69.52 | 70(0.04) | 70.2(0.07) | 70.34(0.03) | 70.38 | 1.4 | | 20 | 19(0.8) | 50 | [5] | [13] | [3] | 86 | 12 | UT | 0.2 | HoldLong | | (3) | 4 | 11 | -6 | 0 | 1.6,96 | 77 | | 25 | Aug/13 | 15 | 68.59 | 69.52 | 69.97(0.04) | 70.15(0.07) | 70.32(0.03) | 70.31 | 1.3 | | 20 | 18(0.2) | 50 | [5] | [13] | [-1] | 84 | 13 | CR | -0 | OpenShort? | | (7) | 4 | -1 | -9 | 7 | 1.5,96 | 77 | | | | |
| 26 | Aug/13 | 14 | 68.59 | 69.52 | 69.94(0.06) | 70.1(0.07) | 70.3(0.06) | 70.32 | 1.4 | | 20 | 18(0.8) | 50 | [8] | [18] | [-2] | 91 | -1 | CR | 0.1 | OpenShort | | (5) | 8 | -5 | -7 | 6 | 1.7,98 | 77 | | 27 | Aug/13 | 13 | 68.59 | 69.52 | 69.9(0.04) | 70.05(0.09) | 70.26(0.14) | 70.35 | 1.4 | | 20 | 17(1.5) | 50 | [5] | [29] | [0] | 103 | 54 | TP | 0.4 | OpenShort | | (7) | 18 | 0 | -2 | 9 | 2.1,100 | 77 | | 28 | Aug/13 | 12 | 68.59 | 69.52 | 69.87(0.07) | 69.99(0.09) | 70.16(0.14) | 70.35 | 1.4 | | 20 | 16(0.4) | 50 | [9] | [30] | [5] | 110 | 30 | UT | 1 | CloseLong | | (5) | 18 | 8 | 4 | 17 | 2.4,100 | 77 | | 29 | Aug/13 | 11 | 68.59 | 69.52 | 69.82(0.07) | 69.93(0.07) | 70.06(0.13) | 70.3 | 1.3 | | 20 | 15(0.4) | 50 | [9] | [27] | [9] | 113 | 27 | UT | 1.2 | CloseLong | | (8) | 17 | 15 | 15 | 20 | 2.5,100 | 77 | | 30 | Aug/13 | 10 | 68.59 | 69.52 | 69.77(0.06) | 69.88(0.06) | 69.97(0.11) | 70.21 | 1.3 | | 20 | 15(0.2) | 50 | [8] | [23] | [10] | 108 | 23 | UT | 1.3 | CloseLong | | (8) | 14 | 18 | 13 | 20 | 2.3,100 | 77 | | | | |
| 31 | Aug/13 | 9 | 68.59 | 69.52 | 69.73(0.06) | 69.84(0.04) | 69.89(0.07) | 70.1 | 1.2 | | 20 | 15(-0.1) | 50 | [8] | [17] | [17] | 98 | 2 | UT | 1.1 | HoldLong? | | (7) | 9 | 41 | 11 | 11 | 2,98 | 77 | | 32 | Aug/12 | 16 | 68.41 | 69.33 | 69.69(0.04) | 69.84(0) | 69.84(0.01) | 69.85 | 1.2 | | 17 | 15(-1.6) | 50 | [5] | [5] | [1] | 69 | -23 | UT | 0.1 | OpenLong | | (5) | 1 | 0 | -1 | 9 | 0.9,96 | 76 | | 33 | Aug/12 | 15 | 68.41 | 69.33 | 69.66(0.03) | 69.84(0) | 69.83(0.03) | 69.85 | 1.2 | | 17 | 16(-1) | 50 | [4] | [7] | [1] | 69 | 5 | UT | 0.1 | OpenLong? | | (3) | 4 | 5 | -1 | 0 | 0.9,96 | 76 | | 34 | Aug/12 | 14 | 68.41 | 69.33 | 69.64(0.04) | 69.81(0.01) | 69.81(0.03) | 69.82 | 1.1 | | 17 | 17(-0.5) | 50 | [5] | [8] | [0] | 66 | -7 | UT | 0 | OpenLong | | (5) | 4 | -1 | 1 | 1 | 0.8,96 | 76 | | 35 | Aug/12 | 13 | 68.41 | 69.33 | 69.61(0.04) | 69.8(0.03) | 69.79(-0.01) | 69.83 | 1.2 | | 17 | 18(-0.4) | 50 | [5] | [4] | [-1] | 71 | -18 | CR | 0.2 | HoldShort | | (5) | -1 | -3 | 3 | -6 | 1,96 | 76 | | | | |
| 36 | Aug/12 | 12 | 68.41 | 69.33 | 69.58(0.04) | 69.78(0.03) | 69.8(0.01) | 69.85 | 1.2 | | 17 | 18(-0.4) | 50 | [5] | [6] | [4] | 72 | -3 | UT | 0.2 | OpenLong | | (5) | 1 | 10 | 1 | 3 | 1.2,92 | 76 | | 37 | Aug/12 | 11 | 68.41 | 69.33 | 69.55(0.04) | 69.76(0.01) | 69.8(0) | 69.79 | 1.1 | | 17 | 19(-0.4) | 50 | [5] | [4] | [1] | 62 | -15 | UT | 0 | OpenLong | | (5) | 0 | 8 | -10 | 1 | 1,87 | 76 | | 38 | Aug/12 | 10 | 68.41 | 69.33 | 69.52(0.03) | 69.75(0.06) | 69.79(-0.03) | 69.74 | 1.1 | | 17 | 19(-0.1) | 50 | [4] | [3] | [-3] | 62 | -13 | CR | -0.2 | HoldShort | | (5) | -4 | 0 | -10 | -17 | 0.9,89 | 76 | | 39 | Aug/12 | 9 | 68.41 | 69.33 | 69.5(0.04) | 69.71(0.06) | 69.79(0) | 69.74 | 1.1 | | 17 | 19(-0.1) | 50 | [5] | [7] | [-8] | 68 | -15 | CR | -0.3 | HoldShort? | | (3) | 0 | -20 | -9 | -3 | 1,93 | 76 | | 40 | Aug/11 | 16 | 68.28 | 69.23 | 69.47(0.04) | 69.67(0.07) | 69.81(0.07) | 69.86 | 1.3 | | 17 | 19(0.4) | 50 | [5] | [17] | [1] | 91 | 35 | UT | 0.2 | HoldLong | | (7) | 9 | 7 | -5 | 0 | 1.7,98 | 80 | | | | |
| 41 | Aug/11 | 15 | 68.28 | 69.23 | 69.44(0.04) | 69.62(0.07) | 69.76(0.04) | 69.82 | 1.3 | | 17 | 19(0.9) | 50 | [5] | [13] | [1] | 91 | 17 | UT | 0.3 | HoldLong? | | (5) | 5 | 3 | -3 | 7 | 1.7,98 | 80 | | 42 | Aug/11 | 14 | 68.28 | 69.23 | 69.41(0.04) | 69.57(0.07) | 69.73(0.03) | 69.8 | 1.3 | | 17 | 18(1.5) | 50 | [5] | [12] | [-1] | 94 | 23 | CR | 0.3 | OpenShort | | (5) | 4 | -5 | -2 | 7 | 1.8,99 | 80 | | 43 | Aug/11 | 13 | 68.28 | 69.23 | 69.38(0.04) | 69.52(0.09) | 69.71(0.14) | 69.83 | 1.3 | | 17 | 16(2.4) | 50 | [5] | [27] | [7] | 106 | 54 | UT | 0.6 | HoldLong | | (5) | 18 | 18 | -4 | 16 | 2.3,98 | 80 | | 44 | Aug/11 | 12 | 68.28 | 69.23 | 69.35(0.03) | 69.46(0.06) | 69.61(0.1) | 69.72 | 1.2 | | 17 | 14(1.7) | 50 | [4] | [20] | [2] | 101 | 45 | TP | 0.7 | OpenShort | | (3) | 13 | 11 | -16 | 6 | 2.2,96 | 80 | | 45 | Aug/11 | 11 | 68.28 | 69.23 | 69.33(0.03) | 69.42(0.04) | 69.54(0.1) | 69.65 | 1.2 | | 17 | 12(1.6) | 50 | [4] | [19] | [1] | 101 | 45 | TP | 0.8 | OpenShort | | (3) | 13 | -1 | -1 | 13 | 2.2,96 | 80 | | | | |
| 46 | Aug/11 | 10 | 68.28 | 69.23 | 69.31(0.03) | 69.39(0.07) | 69.47(0.09) | 69.66 | 1.2 | | 17 | 11(2.1) | 50 | [4] | [19] | [1] | 118 | 41 | TP | 1.5 | OpenShort | | (5) | 11 | -3 | 8 | 14 | 2.8,98 | 80 | | 47 | Aug/11 | 9 | 68.28 | 69.23 | 69.29(0.03) | 69.34(0.06) | 69.41(0.12) | 69.68 | 1.2 | | 17 | 9(4.5) | 50 | [4] | [22] | [21] | 148 | 60 | UT | 2.7 | HoldLong? | | (3) | 15 | 49 | 18 | 14 | 3.9,100 | 80 | | 48 | Aug/10 | 16 | 68.18 | 69.07 | 69.27(0.01) | 69.3(0.01) | 69.33(0.01) | 69.38 | 1.1 | | 15 | 4(0.4) | 50 | [1] | [4] | [9] | 105 | 11 | UT | 1 | CloseLong | | (1) | 1 | 7 | 35 | 10 | 2.3,97 | 79 | | 49 | Aug/10 | 15 | 68.18 | 69.07 | 69.26(0.01) | 69.29(0.03) | 69.32(0.01) | 69.34 | 1 | | 15 | 4(0.4) | 50 | [1] | [6] | [7] | 95 | 1 | UT | 0.5 | HoldLong? | | (0) | 1 | 3 | 32 | 1 | 1.9,97 | 79 | | 50 | Aug/10 | 14 | 68.18 | 69.07 | 69.26(0) | 69.29(0) | 69.31(0.01) | 69.32 | 1 | | 15 | 3(0.2) | 50 | [0] | [3] | [6] | 95 | 13 | UR | 0.3 | SmallShort | | (1) | 1 | 1 | 32 | 1 | 1.9,97 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|