|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.0300 One month high (close): $64.6300
SPLV Daily Change: -1.32% Daily StdDev 0.57% SPLV EMA_5_Trend: 0.03% 10Minute StdDev: $0.1526
Latest Price : $63.78(-1.32%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.6
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 63.44 | 63.79 | 64.37(-0.02) | 64.32(-0.03) | 64.2(-0.08) | 64.13 | 1.2 | | 11 | 23(1.7) | 20 | [-4] | [-16] | [-7] | -97 | -40 | RG | -0.5 | Wait | | (-3) | -14 | -8 | -19 | -12 | -1.9,1 | 59 | Sample size 50 Avg positive next hour return: 0.1%(58%) Avg negative next hour return: -0.07%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.79(daily_ema_10 -0.53%) 63.44(daily_ema_20 -1.08%)
Resistance Levels: 64.32(weak_hourly_sma_10 0.3%) 64.37(weak_hourly_sma_20 0.37%)
|
| | | 2 | Aug/18 | 13 | 63.44 | 63.79 | 64.38(0.02) | 64.34(-0.05) | 64.25(-0.16) | 64.16 | 1.3 | | 11 | 21(-4.5) | 45 | [4] | [-30] | [-7] | -94 | -95 | DR | -0.7 | HoldShort | | (-3) | -28 | 3 | -42 | -12 | -1.8,1 | 59 | | 3 | Aug/18 | 12 | 63.44 | 63.79 | 64.37(0.02) | 64.37(-0.05) | 64.35(-0.09) | 64.15 | 1.2 | | 11 | 26(-2.2) | 50 | [4] | [-17] | [-9] | -74 | -77 | DR | -1.4 | OpenShort | | (3) | -16 | -3 | -40 | -14 | -1.5,14 | 59 | | 4 | Aug/18 | 11 | 63.44 | 63.79 | 64.37(0) | 64.4(-0.05) | 64.41(-0.08) | 64.16 | 1.3 | | 11 | 28(-2.2) | 15 | [0] | [-16] | [-26] | -39 | -52 | DR | -1.6 | OpenShort | | (3) | -14 | -55 | -36 | -20 | -1.3,44 | 59 | | 5 | Aug/18 | 10 | 63.44 | 63.79 | 64.36(0.03) | 64.43(-0.02) | 64.46(0.03) | 64.38 | 1.6 | | 11 | 30(-3) | 50 | [5] | [7] | [-5] | 31 | -25 | CR | -0.5 | HoldShort | | (5) | 5 | -13 | -8 | 6 | 0.1,78 | 59 | | | | |
| 6 | Aug/18 | 9 | 63.44 | 63.79 | 64.34(0.05) | 64.43(0) | 64.44(0.03) | 64.43 | 1.7 | | 11 | 33(-2.9) | 50 | [9] | [9] | [-15] | 46 | -37 | CR | -0.1 | HoldShort? | | (5) | 5 | -47 | 3 | -2 | 0.5,83 | 59 | | 7 | Aug/17 | 16 | 63.37 | 63.73 | 64.31(0.05) | 64.44(0.03) | 64.42(0.05) | 64.62 | 2.1 | | 15 | 36(0.8) | 50 | [9] | [17] | [13] | 68 | 9 | UT | 1 | OpenLong | | (8) | 9 | 32 | 10 | 12 | 1.5,80 | 78 | | 8 | Aug/17 | 15 | 63.37 | 63.73 | 64.28(0.05) | 64.42(0.02) | 64.42(0) | 64.49 | 1.9 | | 15 | 35(-1.5) | 50 | [9] | [7] | [10] | 55 | -26 | UT | 0.5 | OpenLong? | | (8) | 0 | 31 | -1 | 2 | 1,80 | 78 | | 9 | Aug/17 | 14 | 63.37 | 63.73 | 64.25(0.05) | 64.41(-0.02) | 64.39(-0.02) | 64.37 | 1.7 | | 15 | 37(-2.2) | 50 | [9] | [0] | [4] | 37 | -42 | UT | -0.1 | OpenLong | | (8) | -4 | 19 | -14 | 0 | 0.6,72 | 78 | | 10 | Aug/17 | 13 | 63.37 | 63.73 | 64.22(0.03) | 64.42(-0.02) | 64.4(-0.08) | 64.29 | 1.6 | | 15 | 39(-2.7) | 50 | [6] | [-12] | [-9] | 38 | -46 | DR | -0.5 | OpenShort | | (5) | -15 | -15 | -13 | -19 | 0.3,80 | 78 | | | | |
| 11 | Aug/17 | 12 | 63.37 | 63.73 | 64.2(0.05) | 64.43(0.02) | 64.45(-0.03) | 64.35 | 1.7 | | 15 | 42(-3.8) | 50 | [9] | [2] | [-13] | 57 | -45 | CR | -0.4 | HoldShort | | (8) | -6 | -35 | -6 | -8 | 0.6,92 | 78 | | 12 | Aug/17 | 11 | 63.37 | 63.73 | 64.17(0.06) | 64.42(0.08) | 64.47(0.03) | 64.49 | 1.9 | | 15 | 45(-1.8) | 50 | [11] | [19] | [2] | 78 | -9 | UT | 0.1 | HoldLong | | (10) | 6 | 10 | -5 | -9 | 1.2,98 | 78 | | 13 | Aug/17 | 10 | 63.37 | 63.73 | 64.13(0.06) | 64.37(0.08) | 64.45(0.02) | 64.45 | 1.8 | | 15 | 47(-1.2) | 50 | [11] | [17] | [3] | 78 | -12 | UT | 0 | HoldLong | | (10) | 4 | 13 | -4 | -2 | 1.2,98 | 78 | | 14 | Aug/17 | 9 | 63.37 | 63.73 | 64.09(0.06) | 64.32(0.06) | 64.45(0) | 64.4 | 1.7 | | 15 | 48(-1) | 50 | [11] | [11] | [-13] | 75 | -18 | CR | -0.1 | HoldShort? | | (10) | 0 | -37 | -5 | -2 | 1.1,97 | 78 | | 15 | Aug/16 | 16 | 63.26 | 63.6 | 64.05(0.08) | 64.28(0.08) | 64.44(0.06) | 64.55 | 2.3 | | 15 | 49(0.2) | 50 | [15] | [26] | [9] | 92 | 7 | UT | 0.4 | HoldLong | | (13) | 11 | 27 | -2 | 8 | 1.7,99 | 65 | | | | |
| 16 | Aug/16 | 15 | 63.26 | 63.6 | 64(0.06) | 64.23(0.08) | 64.4(0.03) | 64.44 | 2.1 | | 15 | 49(0.5) | 50 | [11] | [19] | [4] | 89 | 11 | UT | 0.1 | HoldLong? | | (10) | 6 | 13 | -5 | 8 | 1.6,99 | 65 | | 17 | Aug/16 | 14 | 63.26 | 63.6 | 63.96(0.06) | 64.18(0.06) | 64.38(0.14) | 64.39 | 2 | | 15 | 49(1.7) | 50 | [11] | [38] | [-3] | 89 | 42 | CR | 0 | OpenShort | | (10) | 26 | -8 | -5 | 8 | 1.6,99 | 65 | | 18 | Aug/16 | 13 | 63.26 | 63.6 | 63.92(0.06) | 64.14(0.09) | 64.29(0.12) | 64.42 | 2 | | 15 | 47(3.7) | 50 | [11] | [37] | [2] | 98 | 46 | UT | 0.5 | OpenLong | | (10) | 22 | 5 | -5 | 16 | 1.9,100 | 65 | | 19 | Aug/16 | 12 | 63.26 | 63.6 | 63.88(0.05) | 64.08(0.08) | 64.21(0.12) | 64.4 | 2 | | 15 | 43(4.2) | 50 | [9] | [35] | [6] | 103 | 57 | UT | 0.8 | HoldLong | | (10) | 22 | 10 | 11 | 17 | 2.1,100 | 65 | | 20 | Aug/16 | 11 | 63.26 | 63.6 | 63.85(0.06) | 64.03(0.08) | 64.13(0.11) | 64.36 | 1.9 | | 15 | 39(5.5) | 50 | [11] | [34] | [5] | 103 | 43 | UT | 1 | HoldLong | | (10) | 20 | 10 | 3 | 17 | 2.3,95 | 65 | | | | |
| 21 | Aug/16 | 10 | 63.26 | 63.6 | 63.81(0.05) | 63.98(0.11) | 64.06(0.13) | 64.32 | 1.9 | | 15 | 34(6.6) | 50 | [9] | [40] | [33] | 113 | 60 | UT | 1.4 | HoldLong | | (10) | 24 | 95 | 6 | 9 | 2.7,95 | 65 | | 22 | Aug/16 | 9 | 63.26 | 63.6 | 63.78(0.03) | 63.91(0.03) | 64.06(0) | 63.94 | 1.2 | | 15 | 27(0.4) | 50 | [6] | [8] | [-9] | 70 | -4 | CR | -0.3 | HoldShort? | | (3) | 0 | -19 | -10 | -5 | 1,95 | 65 | | 23 | Aug/13 | 16 | 63.13 | 63.45 | 63.76(0.02) | 63.89(0.06) | 63.98(0.03) | 64.02 | 1.9 | | 11 | 27(-2.7) | 50 | [4] | [14] | [2] | 93 | 26 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | -3 | 6 | 1.7,100 | 66 | | 24 | Aug/13 | 15 | 63.13 | 63.45 | 63.75(0.03) | 63.85(0.06) | 63.96(0.05) | 64 | 1.8 | | 11 | 29(2.7) | 50 | [6] | [18] | [1] | 95 | 20 | UT | 0.3 | OpenLong? | | (5) | 9 | 3 | -4 | 6 | 1.8,100 | 66 | | 25 | Aug/13 | 14 | 63.13 | 63.45 | 63.73(0.02) | 63.81(0.05) | 63.93(0.05) | 63.99 | 1.8 | | 11 | 27(3.2) | 50 | [4] | [17] | [3] | 100 | 32 | TP | 0.5 | OpenShort | | (3) | 9 | 10 | -3 | 5 | 2,100 | 66 | | | | |
| 26 | Aug/13 | 13 | 63.13 | 63.45 | 63.72(0.03) | 63.78(0.06) | 63.9(0.09) | 63.95 | 1.7 | | 11 | 23(2.2) | 50 | [6] | [26] | [2] | 103 | 31 | TP | 0.4 | OpenShort | | (3) | 16 | 5 | 2 | 6 | 2.1,100 | 66 | | 27 | Aug/13 | 12 | 63.13 | 63.45 | 63.7(0.03) | 63.74(0.05) | 63.84(0.08) | 63.93 | 1.7 | | 11 | 21(-0.5) | 50 | [6] | [23] | [4] | 108 | 28 | TP | 0.9 | OpenShort | | (5) | 15 | 3 | 9 | 13 | 2.3,100 | 66 | | 28 | Aug/13 | 11 | 63.13 | 63.45 | 63.68(0.05) | 63.71(0.05) | 63.79(0.08) | 63.92 | 1.6 | | 11 | 22(-0.2) | 50 | [9] | [24] | [9] | 108 | 6 | UT | 1.3 | CloseLong | | (8) | 15 | 10 | 26 | 14 | 2.3,100 | 66 | | 29 | Aug/13 | 10 | 63.13 | 63.45 | 63.65(0.03) | 63.68(0.03) | 63.74(0.09) | 63.88 | 1.6 | | 11 | 22(2) | 50 | [6] | [23] | [9] | 97 | 31 | UT | 1.3 | OpenLong | | (5) | 16 | 15 | 21 | 11 | 2.2,92 | 66 | | 30 | Aug/13 | 9 | 63.13 | 63.45 | 63.63(0.03) | 63.66(0.03) | 63.68(0.05) | 63.82 | 1.4 | | 11 | 20(-1.2) | 50 | [6] | [16] | [17] | 82 | 10 | UT | 1.5 | HoldLong? | | (5) | 9 | 39 | 17 | 13 | 2,82 | 66 | | | | |
| 31 | Aug/12 | 16 | 63.07 | 63.35 | 63.61(0.02) | 63.66(0) | 63.65(0.03) | 63.67 | 1.3 | | 9 | 21(-2.4) | 50 | [4] | [8] | [0] | 31 | -4 | UT | 0.2 | OpenLong | | (3) | 6 | 0 | -0 | 0 | 0.6,66 | 60 | | 32 | Aug/12 | 15 | 63.07 | 63.35 | 63.6(0.02) | 63.66(0) | 63.65(0) | 63.67 | 1.3 | | 9 | 23(-0.5) | 50 | [4] | [2] | [3] | 34 | -12 | UT | 0.4 | OpenLong? | | (5) | 0 | 8 | 3 | 0 | 0.7,66 | 60 | | 33 | Aug/12 | 14 | 63.07 | 63.35 | 63.59(0.03) | 63.66(0) | 63.65(0) | 63.64 | 1.3 | | 9 | 24(-1.8) | 50 | [5] | [3] | [-1] | 32 | -23 | CR | 0.1 | HoldShort | | (3) | 0 | -5 | 4 | 0 | 0.5,69 | 60 | | 34 | Aug/12 | 13 | 63.07 | 63.35 | 63.57(0.02) | 63.64(-0.02) | 63.65(0) | 63.66 | 1.3 | | 9 | 26(-2.1) | 50 | [4] | [1] | [3] | 32 | -12 | UT | 0.3 | OpenLong | | (3) | 0 | 10 | -5 | 6 | 0.8,62 | 60 | | 35 | Aug/12 | 12 | 63.07 | 63.35 | 63.56(0.03) | 63.65(-0.02) | 63.63(-0.02) | 63.62 | 1.2 | | 9 | 28(-2) | 50 | [5] | [-2] | [3] | 24 | -28 | RG | -0.1 | Wait | | (5) | -4 | 13 | -8 | -2 | 0.5,61 | 60 | | | | |
| 36 | Aug/12 | 11 | 63.07 | 63.35 | 63.54(0.02) | 63.65(0) | 63.64(-0.02) | 63.57 | 1.1 | | 9 | 30(-2.4) | 45 | [4] | [-1] | [-10] | 20 | -27 | DR | -0.5 | OpenShort | | (3) | -4 | -23 | -12 | -9 | 0.2,65 | 60 | | 37 | Aug/12 | 10 | 63.07 | 63.35 | 63.53(0.03) | 63.66(0.03) | 63.64(0) | 63.66 | 1.3 | | 9 | 32(-1.5) | 50 | [5] | [5] | [1] | 46 | -13 | UT | 0.1 | OpenLong | | (5) | 0 | 5 | -2 | -5 | 0.9,73 | 60 | | 38 | Aug/12 | 9 | 63.07 | 63.35 | 63.51(0.03) | 63.64(0.03) | 63.65(-0.02) | 63.64 | 1.3 | | 9 | 34(-2) | 50 | [5] | [2] | [-4] | 48 | -18 | CR | -0.1 | HoldShort? | | (5) | -4 | -10 | -5 | -5 | 0.9,75 | 60 | | 39 | Aug/11 | 16 | 63.01 | 63.3 | 63.49(0.03) | 63.62(0.03) | 63.66(-0.02) | 63.68 | 1.5 | | 10 | 36(0.2) | 50 | [5] | [3] | [3] | 57 | -8 | UT | 0.1 | OpenLong | | (5) | -4 | 13 | -4 | -5 | 1.2,77 | 69 | | 40 | Aug/11 | 15 | 63.01 | 63.3 | 63.47(0.03) | 63.6(0.05) | 63.67(-0.03) | 63.63 | 1.4 | | 10 | 36(-1.3) | 50 | [5] | [3] | [-5] | 52 | -8 | CR | -0.3 | HoldShort? | | (5) | -5 | -10 | -11 | -5 | 1,77 | 69 | | | | |
| 41 | Aug/11 | 14 | 63.01 | 63.3 | 63.45(0.05) | 63.57(0.03) | 63.69(0.03) | 63.67 | 1.5 | | 10 | 37(0.3) | 50 | [8] | [12] | [1] | 64 | -13 | UT | -0.1 | OpenLong | | (5) | 5 | 10 | -15 | 3 | 1.3,81 | 69 | | 42 | Aug/11 | 13 | 63.01 | 63.3 | 63.42(0.02) | 63.55(0.02) | 63.67(0.05) | 63.63 | 1.4 | | 10 | 37(0.2) | 50 | [3] | [13] | [-5] | 69 | 22 | CR | -0.2 | HoldShort | | (8) | 8 | -10 | -13 | 3 | 1.3,86 | 69 | | 43 | Aug/11 | 12 | 63.01 | 63.3 | 63.41(0.03) | 63.54(0.06) | 63.64(0.09) | 63.67 | 1.5 | | 10 | 36(2.6) | 50 | [5] | [23] | [-8] | 85 | 33 | CR | 0.2 | OpenShort | | (5) | 15 | -21 | -8 | 3 | 1.6,95 | 69 | | 44 | Aug/11 | 11 | 63.01 | 63.3 | 63.39(0.03) | 63.5(0.06) | 63.58(0.09) | 63.75 | 1.6 | | 10 | 34(5.9) | 50 | [5] | [23] | [8] | 110 | 53 | UT | 1.1 | HoldLong | | (5) | 15 | 13 | 16 | 16 | 2.4,100 | 69 | | 45 | Aug/11 | 10 | 63.01 | 63.3 | 63.37(0.03) | 63.46(0.06) | 63.52(0.09) | 63.7 | 1.5 | | 10 | 28(5.4) | 50 | [5] | [23] | [11] | 107 | 43 | UT | 1.4 | HoldLong | | (5) | 15 | 21 | 19 | 14 | 2.6,92 | 69 | | | | |
| 46 | Aug/11 | 9 | 63.01 | 63.3 | 63.35(0.02) | 63.42(0.05) | 63.46(0.05) | 63.62 | 1.4 | | 10 | 22(3.7) | 50 | [3] | [15] | [19] | 109 | 32 | UT | 1.6 | HoldLong? | | (3) | 8 | 48 | 10 | 14 | 2.7,91 | 69 | | 47 | Aug/10 | 16 | 62.94 | 63.23 | 63.35(0) | 63.39(0.02) | 63.43(-0.02) | 63.43 | 1 | | 8 | 19(1.2) | 35 | [0] | [-1] | [2] | 61 | 5 | RG | 0 | Wait | | (0) | -3 | 8 | -1 | -6 | 1.1,83 | 68 | | 48 | Aug/10 | 15 | 62.94 | 63.23 | 63.35(0) | 63.38(0.03) | 63.44(0.02) | 63.4 | 1 | | 8 | 18(0.2) | 40 | [0] | [6] | [-2] | 51 | 15 | CR | -0.5 | HoldShort? | | (0) | 3 | -15 | 17 | -5 | 0.7,83 | 68 | | 49 | Aug/10 | 14 | 62.94 | 63.23 | 63.34(0.02) | 63.36(0.03) | 63.43(0.05) | 63.46 | 1.1 | | 8 | 17(1.2) | 50 | [3] | [12] | [10] | 78 | 13 | UT | 0.4 | OpenLong | | (3) | 8 | 15 | 26 | 11 | 1.5,90 | 68 | | 50 | Aug/10 | 13 | 62.94 | 63.23 | 63.34(0) | 63.34(0.03) | 63.4(0.02) | 63.4 | 1 | | 8 | 16(0) | 45 | [0] | [6] | [-1] | 64 | 15 | CR | 0 | HoldShort | | (0) | 3 | -13 | 21 | -6 | 0.9,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|