|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $92.2900 One month high (close): $113.9800
REMX Daily Change: 2.68% Daily StdDev 2.5% REMX EMA_5_Trend: -1.79% 10Minute StdDev: $1.81
Latest Price : $104.14(2.68%) | Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($1.4) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($3.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.9)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 107.73 | 109.54 | 103.91(-0.08) | 103.23(0.31) | 104.58(0.23) | 104.58 | -0.7 | | 3 | 44(-1.5) | 10 | [-3] | [13] | [1] | 31 | 189 | UR | 0 | SmallShort | | (-3) | 9 | -9 | 9 | 20 | 0.4,71 | 47 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces: 107.73(daily_ema_20 3.01%)
Down Forces: 103.91(hourly_sma_20 -0.64%)
Support Levels: 103.23(weak_hourly_sma_10 -1.29%)
Resistance Levels: 109.54(weak_daily_ema_10 4.74%)
|
| | | 2 | Aug/18 | 13 | 107.73 | 109.54 | 103.99(-0.08) | 102.91(0.28) | 104.34(0.66) | 104.81 | -0.7 | | 3 | 45(-1.7) | 30 | [-3] | [29] | [9] | 30 | 309 | UR | 0.2 | SmallShort | | (-3) | 26 | 2 | 18 | 20 | 0.4,70 | 47 | | 3 | Aug/18 | 12 | 107.73 | 109.54 | 104.07(-0.39) | 102.62(0.21) | 103.66(0.63) | 104.76 | -0.7 | | 3 | 47(-18.8) | 0 | [-16] | [24] | [14] | 22 | 582 | UR | 0.6 | SmallShort | | (-4) | 25 | 6 | 24 | 20 | 0.3,64 | 47 | | 4 | Aug/18 | 11 | 107.73 | 109.54 | 104.48(-0.41) | 102.4(0.14) | 103.01(0.6) | 104.6 | -0.7 | | 3 | 66(-13.8) | 10 | [-16] | [21] | [21] | 4 | 534 | UR | 0.6 | SmallShort | | (-18) | 24 | 21 | 27 | 20 | 0,54 | 47 | | 5 | Aug/18 | 10 | 107.73 | 109.54 | 104.91(-0.43) | 102.26(-0.22) | 102.4(0.51) | 104.1 | -0.9 | | 3 | 79(-10.5) | 10 | [-17] | [10] | [27] | -23 | 442 | UR | 0.5 | SmallShort | | (-19) | 20 | 31 | 18 | 20 | -0.2,32 | 47 | | | | |
| 6 | Aug/18 | 9 | 107.73 | 109.54 | 105.36(-0.47) | 102.49(-0.24) | 101.88(0.39) | 103.36 | -1 | | 3 | 90(-8.2) | 30 | [-19] | [4] | [37] | -49 | 341 | UR | 0.4 | SmallShort? | | (-21) | 16 | 79 | 10 | 20 | -0.5,14 | 47 | | 7 | Aug/17 | 16 | 107.7 | 110.27 | 105.86(-0.56) | 102.74(-0.44) | 101.48(-0.09) | 101.49 | -1.3 | | 6 | 98(9) | -20 | [-22] | [-19] | [0] | -76 | 93 | DT | 0 | OpenShort | | (-25) | -4 | -2 | 3 | 4 | -1.1,2 | 52 | | 8 | Aug/17 | 15 | 107.7 | 110.27 | 106.46(-0.56) | 103.19(-0.45) | 101.57(-0.23) | 101.54 | -1.3 | | 6 | 89(-2.3) | -25 | [-23] | [-25] | [0] | -76 | 13 | DT | -0 | HoldShort? | | (-25) | -9 | 0 | 5 | -13 | -1.1,2 | 52 | | 9 | Aug/17 | 14 | 107.7 | 110.27 | 107.06(-0.57) | 103.66(-0.46) | 101.8(-0.32) | 101.53 | -1.3 | | 6 | 91(-0.7) | -30 | [-23] | [-29] | [-2] | -79 | -59 | DT | -0.1 | HoldShort | | (-25) | -13 | 3 | 4 | -20 | -1.2,1 | 52 | | 10 | Aug/17 | 13 | 107.7 | 110.27 | 107.67(-0.58) | 104.14(-0.43) | 102.13(-0.96) | 101.46 | -1.3 | | 6 | 92(0.9) | -45 | [-23] | [-54] | [-6] | -85 | -260 | DT | -0.1 | HoldShort | | (-26) | -39 | 4 | 3 | -20 | -1.4,0 | 52 | | | | |
| 11 | Aug/17 | 12 | 107.7 | 110.27 | 108.3(-0.58) | 104.59(-0.46) | 103.12(-0.86) | 101.37 | -1.3 | | 6 | 91(2.8) | -45 | [-23] | [-51] | [-18] | -90 | -296 | DT | -0.4 | OpenShort | | (-26) | -35 | -25 | 2 | -20 | -1.6,0 | 52 | | 12 | Aug/17 | 11 | 107.7 | 110.27 | 108.93(-0.54) | 105.07(-0.44) | 104.01(-0.77) | 101.96 | -1.2 | | 6 | 88(3.7) | -45 | [-22] | [-47] | [-19] | -90 | -312 | DT | -0.5 | OpenShort | | (-25) | -31 | -29 | -4 | -20 | -1.6,0 | 52 | | 13 | Aug/17 | 10 | 107.7 | 110.27 | 109.52(-0.52) | 105.53(-0.99) | 104.82(-0.7) | 102.66 | -1 | | 6 | 85(4.9) | -45 | [-21] | [-55] | [-6] | -93 | -305 | DT | -0.5 | OpenShort | | (-23) | -28 | -21 | -3 | 12 | -1.7,0 | 52 | | 14 | Aug/17 | 9 | 107.7 | 110.27 | 110.09(-0.45) | 106.58(-0.91) | 105.56(-0.55) | 103.16 | -0.9 | | 6 | 80(5.3) | -45 | [-18] | [-46] | [-45] | -95 | -335 | DT | -0.6 | OpenShort? | | (-22) | -22 | -129 | -2 | -20 | -1.8,0 | 52 | | 15 | Aug/16 | 16 | 107.52 | 110.87 | 110.59(-0.33) | 107.56(-0.63) | 106.14(0.07) | 106.38 | -0.2 | | 12 | 74(12.1) | 30 | [-13] | [-13] | [13] | -79 | -52 | RG | 0.1 | Wait | | (-14) | 3 | 22 | 4 | 20 | -1.2,1 | 63 | | | | |
| 16 | Aug/16 | 15 | 107.52 | 110.87 | 110.96(-0.33) | 108.24(-0.69) | 106.07(-0.06) | 105.84 | -0.3 | | 12 | 62(3) | 0 | [-14] | [-20] | [-3] | -84 | -154 | RG | -0.1 | Wait? | | (-16) | -3 | -8 | 5 | -14 | -1.4,1 | 63 | | 17 | Aug/16 | 14 | 107.52 | 110.87 | 111.33(-0.3) | 108.99(-0.67) | 106.13(-0.09) | 106.03 | -0.3 | | 12 | 59(3.7) | -5 | [-12] | [-21] | [-4] | -88 | -211 | RG | -0 | Wait | | (-15) | -4 | -6 | 7 | -20 | -1.6,2 | 63 | | 18 | Aug/16 | 13 | 107.52 | 110.87 | 111.67(-0.31) | 109.72(-0.68) | 106.23(-1.27) | 106.17 | -0.2 | | 12 | 56(4.5) | -25 | [-13] | [-70] | [-7] | -91 | -497 | DT | -0 | OpenShort | | (-13) | -53 | -4 | 10 | -20 | -1.7,2 | 63 | | 19 | Aug/16 | 12 | 107.52 | 110.87 | 112.02(-0.34) | 110.47(-0.66) | 107.6(-1.25) | 106.27 | -0.2 | | 12 | 51(5) | -25 | [-14] | [-69] | [-4] | -99 | -484 | BT | -0.5 | OpenLong | | (-14) | -52 | 11 | 14 | -20 | -2,1 | 63 | | 20 | Aug/16 | 11 | 107.52 | 110.87 | 112.4(-0.35) | 111.2(-0.72) | 108.96(-1.31) | 105.99 | -0.3 | | 12 | 46(8) | -25 | [-15] | [-73] | [-20] | -110 | -549 | DT | -1.1 | HoldShort | | (-16) | -54 | -8 | -17 | -20 | -2.4,0 | 63 | | | | |
| 21 | Aug/16 | 10 | 107.52 | 110.87 | 112.79(-0.31) | 112.01(-0.67) | 110.41(-1.24) | 106.19 | -0.2 | | 12 | 38(10.1) | -25 | [-13] | [-69] | [-26] | -121 | -590 | DT | -2 | HoldShort | | (-15) | -52 | -14 | -25 | -20 | -3.1,7 | 63 | | 22 | Aug/16 | 9 | 107.52 | 110.87 | 113.14(-0.31) | 112.76(-0.67) | 111.8(-1.25) | 106.54 | -0.2 | | 12 | 28(22.3) | -25 | [-13] | [-69] | [-107] | -141 | -582 | DT | -3.3 | HoldShort? | | (-13) | -52 | -244 | -37 | -20 | -4.2,14 | 63 | | 23 | Aug/13 | 16 | 106.9 | 111.15 | 113.49(0.02) | 113.52(-0.07) | 113.21(-0.12) | 112.99 | 1 | | 19 | 6(0) | 40 | [1] | [-4] | [-7] | -60 | -89 | DR | -0.7 | OpenShort | | (-1) | -5 | -6 | -19 | -20 | -1.5,28 | 64 | | 24 | Aug/13 | 15 | 106.9 | 111.15 | 113.49(0) | 113.6(-0.03) | 113.35(-0.09) | 113.16 | 1 | | 19 | 6(-0.1) | 40 | [0] | [-2] | [-4] | -45 | -53 | DR | -0.5 | OpenShort? | | (1) | -4 | -0 | -13 | -18 | -0.9,28 | 64 | | 25 | Aug/13 | 14 | 106.9 | 111.15 | 113.47(-0.06) | 113.63(-0.04) | 113.45(-0.14) | 113.17 | 1 | | 19 | 6(-1.1) | 20 | [-3] | [-5] | [-7] | -31 | -4 | RG | -0.8 | SmallLong | | (0) | -6 | -7 | -16 | -19 | -0.8,39 | 64 | | | | |
| 26 | Aug/13 | 13 | 106.9 | 111.15 | 113.54(-0.06) | 113.68(0.01) | 113.61(-0.11) | 113.36 | 1.1 | | 19 | 7(-0.9) | 25 | [-3] | [-3] | [-4] | -4 | 13 | RG | -0.6 | Wait | | (-3) | -5 | -1 | -12 | -20 | -0.4,56 | 64 | | 27 | Aug/13 | 12 | 106.9 | 111.15 | 113.61(0.04) | 113.67(0.04) | 113.73(-0.1) | 113.39 | 1.1 | | 19 | 8(-1.2) | 50 | [2] | [-1] | [-7] | -6 | -88 | DR | -0.7 | OpenShort | | (-2) | -4 | -8 | -14 | -20 | -0.5,57 | 64 | | 28 | Aug/13 | 11 | 106.9 | 111.15 | 113.56(0.06) | 113.63(0.05) | 113.84(-0.01) | 113.61 | 1.1 | | 19 | 9(-0.9) | 50 | [3] | [4] | [-4] | 18 | -63 | CR | -0.4 | HoldShort | | (3) | -0 | -4 | -5 | -15 | 0.1,65 | 64 | | 29 | Aug/13 | 10 | 106.9 | 111.15 | 113.49(0.06) | 113.57(-0.04) | 113.85(0.02) | 113.72 | 1.1 | | 19 | 10(-1) | 50 | [3] | [3] | [-2] | 33 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -9 | -0 | 18 | 0.4,73 | 64 | | 30 | Aug/13 | 9 | 106.9 | 111.15 | 113.42(0.08) | 113.61(0.04) | 113.83(0.07) | 113.97 | 1.1 | | 19 | 11(-0.5) | 50 | [4] | [7] | [2] | 37 | -13 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 3 | 17 | 0.8,67 | 64 | | | | |
| 31 | Aug/12 | 16 | 106.04 | 110.72 | 113.33(0.09) | 113.57(0.05) | 113.75(0.12) | 113.94 | 1.3 | | 19 | 11(-0.8) | 50 | [4] | [10] | [2] | 34 | -13 | UT | 0.3 | OpenLong | | (3) | 5 | 0 | 4 | 11 | 0.9,61 | 69 | | 32 | Aug/12 | 15 | 106.04 | 110.72 | 113.23(0.1) | 113.51(0.05) | 113.61(0.18) | 113.93 | 1.3 | | 19 | 12(-0.7) | 50 | [4] | [13] | [5] | 34 | 4 | UT | 0.4 | OpenLong? | | (4) | 8 | 9 | 4 | 14 | 0.9,61 | 69 | | 33 | Aug/12 | 14 | 106.04 | 110.72 | 113.12(0.09) | 113.45(0.09) | 113.41(0.11) | 113.7 | 1.2 | | 19 | 13(-0.7) | 50 | [4] | [11] | [3] | 28 | -13 | UT | 0.4 | OpenLong | | (4) | 5 | 8 | 6 | -5 | 0.7,60 | 69 | | 34 | Aug/12 | 13 | 106.04 | 110.72 | 113.02(0.09) | 113.35(0.03) | 113.29(-0.09) | 113.5 | 1.2 | | 19 | 14(-0.9) | 50 | [4] | [1] | [-1] | 23 | -75 | CR | 0.3 | HoldShort | | (3) | -4 | -6 | 3 | 3 | 0.6,58 | 69 | | 35 | Aug/12 | 12 | 106.04 | 110.72 | 112.92(0.15) | 113.32(-0.07) | 113.39(0.01) | 113.67 | 1.2 | | 19 | 15(-2.4) | 50 | [7] | [3] | [8] | 22 | -82 | UT | 0.3 | OpenLong | | (5) | 0 | 15 | -2 | 20 | 0.8,52 | 69 | | | | |
| 36 | Aug/12 | 11 | 106.04 | 110.72 | 112.75(0.12) | 113.4(-0.12) | 113.38(-0.02) | 113.27 | 1.2 | | 19 | 17(-1.7) | 50 | [5] | [1] | [3] | 11 | -76 | UT | -0.1 | OpenLong | | (6) | -1 | 12 | -13 | 12 | 0.5,48 | 69 | | 37 | Aug/12 | 10 | 106.04 | 110.72 | 112.61(0.12) | 113.54(0.05) | 113.4(-0.08) | 112.94 | 1.1 | | 19 | 19(-1.6) | 50 | [5] | [2] | [-7] | 15 | -113 | CR | -0.4 | HoldShort | | (5) | -4 | -5 | -12 | -20 | 0.3,57 | 69 | | 38 | Aug/12 | 9 | 106.04 | 110.72 | 112.48(0.12) | 113.48(0.05) | 113.49(0.07) | 113.07 | 1.1 | | 19 | 20(-1.3) | 50 | [5] | [8] | [-15] | 28 | -53 | CR | -0.3 | HoldShort? | | (6) | 3 | -34 | -4 | -20 | 0.5,65 | 69 | | 39 | Aug/11 | 16 | 105.24 | 110.07 | 112.34(0.1) | 113.42(0.17) | 113.41(0.15) | 113.98 | 1.4 | | 21 | 22(0.9) | 50 | [4] | [16] | [4] | 51 | 84 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | 3 | 2 | 1.2,71 | 67 | | 40 | Aug/11 | 15 | 105.24 | 110.07 | 112.23(0.15) | 113.23(0.12) | 113.24(-0.17) | 113.7 | 1.4 | | 21 | 21(-0.2) | 50 | [6] | [1] | [6] | 51 | -59 | UT | 0.4 | OpenLong? | | (4) | -7 | 15 | 3 | 3 | 1.2,71 | 67 | | | | |
| 41 | Aug/11 | 14 | 105.24 | 110.07 | 112.06(0.14) | 113.09(0.12) | 113.43(-0.24) | 113.32 | 1.3 | | 21 | 21(-0.7) | 50 | [6] | [-2] | [-3] | 40 | -87 | DR | -0.1 | OpenShort | | (6) | -10 | -2 | -9 | -11 | 1,65 | 67 | | 42 | Aug/11 | 13 | 105.24 | 110.07 | 111.9(0.16) | 112.96(0.16) | 113.7(0.21) | 113.38 | 1.3 | | 21 | 22(-0.2) | 50 | [7] | [18] | [5] | 42 | 25 | UT | -0.2 | OpenLong | | (7) | 9 | 27 | -22 | -5 | 1.1,64 | 67 | | 43 | Aug/11 | 12 | 105.24 | 110.07 | 111.72(0.13) | 112.78(0.06) | 113.46(0.01) | 112.67 | 1.2 | | 21 | 22(-1.5) | 50 | [6] | [7] | [-13] | 42 | -36 | CR | -0.6 | HoldShort | | (6) | 0 | -20 | -26 | -20 | 0.7,74 | 67 | | 44 | Aug/11 | 11 | 105.24 | 110.07 | 111.57(0.08) | 112.71(0.16) | 113.45(0.2) | 113.19 | 1.3 | | 21 | 23(0.9) | 40 | [3] | [17] | [-19] | 67 | 120 | CR | -0.2 | HoldShort | | (8) | 8 | -53 | -5 | -4 | 1.1,89 | 67 | | 45 | Aug/11 | 10 | 105.24 | 110.07 | 111.48(0.14) | 112.53(0.38) | 113.22(0.42) | 114.6 | 1.5 | | 21 | 22(3.4) | 50 | [6] | [32] | [5] | 108 | 245 | UT | 1 | HoldLong | | (6) | 18 | 0 | 8 | 20 | 2.3,100 | 67 | | | | |
| 46 | Aug/11 | 9 | 105.24 | 110.07 | 111.32(0.13) | 112.1(0.38) | 112.75(0.47) | 114.6 | 1.5 | | 21 | 19(4.1) | 50 | [6] | [34] | [37] | 119 | 276 | UT | 1.6 | HoldLong? | | (6) | 20 | 85 | 12 | 20 | 2.8,99 | 67 | | 47 | Aug/10 | 16 | 104.31 | 108.98 | 111.18(0.03) | 111.68(0.18) | 112.22(0.11) | 112.35 | 1.3 | | 20 | 15(0) | 50 | [1] | [13] | [-0] | 82 | 105 | UT | 0.1 | HoldLong | | (1) | 5 | -1 | -1 | 3 | 1.3,99 | 66 | | 48 | Aug/10 | 15 | 104.31 | 108.98 | 111.15(0.04) | 111.48(0.19) | 112.1(0.12) | 112.38 | 1.3 | | 20 | 15(0.6) | 50 | [2] | [14] | [8] | 84 | 98 | UT | 0.3 | HoldLong? | | (2) | 5 | 8 | 28 | 13 | 1.4,99 | 66 | | 49 | Aug/10 | 14 | 104.31 | 108.98 | 111.11(0.02) | 111.27(0.04) | 111.97(0.12) | 112.18 | 1.3 | | 20 | 14(0.4) | 50 | [1] | [10] | [7] | 82 | 112 | UT | 0.2 | HoldLong | | (1) | 5 | -3 | 27 | 20 | 1.3,99 | 66 | | 50 | Aug/10 | 13 | 104.31 | 108.98 | 111.09(0.03) | 111.23(0.17) | 111.84(0.36) | 112.27 | 1.3 | | 20 | 14(0.5) | 50 | [1] | [23] | [12] | 85 | 168 | UT | 0.5 | HoldLong | | (1) | 15 | 14 | 28 | 20 | 1.4,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|