|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $108.6500 One month high (close): $109.9000
JNK Daily Change: -0.16% Daily StdDev 0.19% JNK EMA_5_Trend: -0.01% 10Minute StdDev: $0.0799
Latest Price : $108.81(-0.16%) | Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.1) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.1) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0.1) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 109.25 | 108.97 | (0) | 109(0.01) | (0) | 109.01 | -0.6 | | -16 | 20(-0.1) | -45 | [0] | [1] | [1] | -26 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 5 | -3 | 1 | -0.4,34 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 108.97(daily_ema_10 -0.04%)
Support Levels:
Resistance Levels: 109.25(daily_ema_20 0.22%)
|
| | | 2 | Aug/18 | 13 | 109.25 | 108.97 | 109.04(-0.01) | 109(0) | (0) | 109 | -0.6 | | -16 | 20(-0.1) | -50 | [-5] | [-3] | [0] | -29 | 11 | DT | -0.1 | OpenShort | | (0) | 0 | 5 | -7 | -1 | -0.5,34 | 28 | | 3 | Aug/18 | 12 | 109.25 | 108.97 | 109.04(0) | 109(0) | (0) | 108.99 | -0.7 | | -16 | 20(-0.6) | -50 | [0] | [-1] | [-4] | -29 | -10 | DR | -0.3 | OpenShort | | (-5) | 0 | -10 | -1 | 0 | -0.8,41 | 28 | | 4 | Aug/18 | 11 | 109.25 | 108.97 | 109.05(-0.01) | 109(0) | (0) | 109.01 | -0.6 | | -16 | 21(-0.1) | -50 | [-5] | [-3] | [-4] | -18 | 11 | DT | 0 | OpenShort | | (-5) | 0 | -20 | 13 | 1 | -0.5,45 | 28 | | 5 | Aug/18 | 10 | 109.25 | 108.97 | 109.05(0) | 108.99(-0.01) | 109.01(0.03) | 109.05 | -0.5 | | -16 | 21(-0.4) | -25 | [0] | [12] | [8] | -8 | 8 | UR | 0.5 | SmallShort | | (0) | 16 | 15 | 15 | 8 | -0.1,45 | 28 | | | | |
| 6 | Aug/18 | 9 | 109.25 | 108.97 | 109.06(-0.01) | 109(-0.01) | 108.98(0.02) | 109.02 | -0.6 | | -16 | 22(0.2) | -50 | [-5] | [5] | [9] | -27 | 16 | UR | 0.5 | SmallShort? | | (-5) | 11 | 20 | 14 | 5 | -0.5,36 | 28 | | 7 | Aug/17 | 16 | 109.29 | 108.99 | 109.06(0) | 109.01(-0.02) | 108.96(-0.01) | 108.98 | -0.8 | | -11 | 21(-0.4) | -50 | [0] | [-12] | [-2] | -57 | -13 | DR | 0.2 | OpenShort | | (0) | -5 | -10 | 12 | -2 | -1.1,21 | 36 | | 8 | Aug/17 | 15 | 109.29 | 108.99 | 109.06(0) | 109.03(-0.01) | 108.96(0) | 109 | -0.8 | | -11 | 22(0.2) | -35 | [0] | [-4] | [6] | -52 | -10 | DP | 0.4 | OpenShort? | | (-5) | 0 | 10 | 12 | 4 | -0.9,21 | 36 | | 9 | Aug/17 | 14 | 109.29 | 108.99 | 109.07(-0.01) | 109.04(-0.02) | 108.97(0.01) | 108.98 | -0.8 | | -11 | 22(0.8) | -50 | [-5] | [-2] | [9] | -69 | 3 | DP | 0.1 | OpenShort | | (0) | 5 | 30 | -5 | -1 | -1.1,9 | 36 | | 10 | Aug/17 | 13 | 109.29 | 108.99 | 109.08(-0.01) | 109.06(-0.02) | 108.96(-0.06) | 108.91 | -1 | | -11 | 21(3.3) | -50 | [-5] | [-39] | [-9] | -93 | -25 | DT | -0.7 | OpenShort | | (-5) | -32 | -15 | -18 | -7 | -2.2,12 | 36 | | | | |
| 11 | Aug/17 | 12 | 109.29 | 108.99 | 109.08(0) | 109.08(-0.02) | 109.03(-0.04) | 108.94 | -0.9 | | -11 | 17(0.3) | -50 | [0] | [-27] | [-17] | -88 | -21 | DR | -1.4 | HoldShort | | (0) | -21 | -40 | -19 | -6 | -2.3,20 | 36 | | 12 | Aug/17 | 11 | 109.29 | 108.99 | 109.09(0.01) | 109.08(0) | 109.07(-0.01) | 109.03 | -0.7 | | -11 | 17(-1.6) | -30 | [5] | [-5] | [-3] | -53 | -23 | DR | -0.6 | OpenShort | | (0) | -5 | 15 | -45 | -1 | -0.9,20 | 36 | | 13 | Aug/17 | 10 | 109.29 | 108.99 | 109.09(0) | 109.1(-0.02) | 109.08(-0.04) | 109 | -0.8 | | -11 | 19(-0.9) | -50 | [0] | [-27] | [2] | -38 | -21 | DP | -1.2 | OpenShort | | (0) | -21 | 25 | -39 | -1 | -1.2,42 | 36 | | 14 | Aug/17 | 9 | 109.29 | 108.99 | 109.09(0) | 109.12(-0.01) | 109.12(-0.03) | 108.95 | -0.9 | | -11 | 20(-1.2) | -50 | [0] | [-20] | [-43] | -31 | -18 | DR | -2.3 | OpenShort? | | (0) | -16 | -110 | -34 | -12 | -1.8,64 | 36 | | 15 | Aug/16 | 16 | 109.31 | 109.01 | 109.08(0.01) | 109.12(0) | 109.15(0.01) | 109.19 | -0.3 | | -5 | 21(0.5) | 10 | [5] | [7] | [6] | 83 | 2 | RG | 0.5 | Wait | | (10) | 5 | 15 | 1 | 5 | 1.4,98 | 40 | | | | |
| 16 | Aug/16 | 15 | 109.31 | 109.01 | 109.07(0.02) | 109.13(0.01) | 109.14(0.02) | 109.16 | -0.4 | | -5 | 20(-1.7) | 35 | [11] | [16] | [5] | 78 | -6 | UT | 0.3 | HoldLong? | | (5) | 11 | 15 | 2 | 1 | 1.2,98 | 40 | | 17 | Aug/16 | 14 | 109.31 | 109.01 | 109.05(0.01) | 109.12(0.01) | 109.14(0) | 109.13 | -0.5 | | -5 | 22(-2.8) | -15 | [5] | [5] | [-3] | 72 | -1 | CR | 0.1 | HoldShort | | (5) | 0 | -10 | 2 | -5 | 1,97 | 40 | | 18 | Aug/16 | 13 | 109.31 | 109.01 | 109.04(0.02) | 109.11(0.01) | 109.14(0) | 109.15 | -0.4 | | -5 | 25(-1.8) | 25 | [11] | [6] | [4] | 79 | -11 | UT | 0.3 | HoldLong | | (10) | 0 | 10 | 5 | 1 | 1.2,99 | 40 | | 19 | Aug/16 | 12 | 109.31 | 109.01 | 109.02(0.01) | 109.11(0) | 109.14(0) | 109.13 | -0.5 | | -5 | 27(-1.3) | -10 | [5] | [2] | [2] | 73 | -1 | RG | 0.1 | Wait | | (5) | 0 | 5 | -1 | 1 | 1.1,95 | 40 | | 20 | Aug/16 | 11 | 109.31 | 109.01 | 109.01(0.02) | 109.1(0.01) | 109.14(0) | 109.12 | -0.5 | | -5 | 28(-0.8) | 25 | [11] | [6] | [4] | 67 | -11 | UT | 0 | OpenLong | | (10) | 0 | 15 | -9 | 0 | 1,92 | 40 | | | | |
| 21 | Aug/16 | 10 | 109.31 | 109.01 | 108.99(0.01) | 109.09(0.01) | 109.14(0) | 109.09 | -0.6 | | -5 | 29(-1.3) | -15 | [5] | [5] | [-3] | 65 | -1 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -8 | -4 | 0.9,92 | 40 | | 22 | Aug/16 | 9 | 109.31 | 109.01 | 108.98(0.02) | 109.08(0.02) | 109.12(0.01) | 109.1 | -0.6 | | -5 | 30(-0.3) | 10 | [11] | [14] | [-9] | 75 | -8 | CR | -0.2 | HoldShort? | | (10) | 5 | -25 | -6 | 1 | 1.1,97 | 40 | | 23 | Aug/13 | 16 | 109.29 | 109 | 108.96(0.02) | 109.06(0.02) | 109.11(0.02) | 109.16 | -0.3 | | -11 | 30(0.2) | 20 | [11] | [16] | [7] | 93 | 4 | UT | 0.4 | HoldLong | | (10) | 11 | 20 | 1 | 3 | 1.7,100 | 38 | | 24 | Aug/13 | 15 | 109.29 | 109 | 108.94(0.02) | 109.04(0.02) | 109.09(0.01) | 109.12 | -0.4 | | -11 | 30(-0.7) | 5 | [11] | [11] | [0] | 90 | 2 | RG | 0.3 | Wait? | | (10) | 5 | 0 | -0 | 2 | 1.6,100 | 38 | | 25 | Aug/13 | 14 | 109.29 | 109 | 108.92(0.01) | 109.02(0.02) | 109.08(0.02) | 109.12 | -0.4 | | -11 | 31(2.3) | -10 | [5] | [15] | [5] | 93 | 15 | RG | 0.3 | Wait | | (10) | 11 | 15 | 1 | 1 | 1.7,100 | 38 | | | | |
| 26 | Aug/13 | 13 | 109.29 | 109 | 108.91(0.02) | 109(0.02) | 109.06(0.02) | 109.09 | -0.5 | | -11 | 29(1.3) | 15 | [11] | [16] | [3] | 91 | 4 | UT | 0.3 | OpenLong | | (5) | 11 | 10 | -3 | 3 | 1.7,98 | 38 | | 27 | Aug/13 | 12 | 109.29 | 109 | 108.89(0.02) | 108.98(0.02) | 109.04(0.02) | 109.07 | -0.6 | | -11 | 27(-1.1) | 15 | [11] | [16] | [3] | 91 | 4 | UT | 0.3 | HoldLong | | (5) | 11 | 10 | -2 | 2 | 1.7,98 | 38 | | 28 | Aug/13 | 11 | 109.29 | 109 | 108.87(0.01) | 108.96(0.02) | 109.02(0.03) | 109.05 | -0.6 | | -11 | 28(0) | -20 | [5] | [20] | [-3] | 91 | 17 | CR | 0.3 | OpenShort | | (15) | 16 | -10 | 1 | -3 | 1.7,98 | 38 | | 29 | Aug/13 | 10 | 109.29 | 109 | 108.86(0.02) | 108.94(0.03) | 108.99(0.03) | 109.07 | -0.6 | | -11 | 28(2.3) | 10 | [11] | [24] | [6] | 100 | 7 | RG | 0.7 | Wait | | (10) | 16 | 15 | 4 | 7 | 2,100 | 38 | | 30 | Aug/13 | 9 | 109.29 | 109 | 108.84(0.02) | 108.91(0.02) | 108.96(0.01) | 109.04 | -0.7 | | -11 | 26(2.7) | 20 | [11] | [11] | [11] | 98 | 2 | UT | 0.8 | OpenLong? | | (5) | 5 | 30 | 4 | 2 | 2,98 | 38 | | | | |
| 31 | Aug/12 | 16 | 109.31 | 109.06 | 108.84(0) | 108.89(0.01) | 108.95(0.02) | 108.97 | -0.9 | | -16 | 23(2.1) | -50 | [0] | [10] | [2] | 87 | 15 | UR | 0.2 | SmallShort | | (5) | 11 | 5 | 2 | 1 | 1.7,94 | 31 | | 32 | Aug/12 | 15 | 109.31 | 109.06 | 108.82(0.01) | 108.88(0.02) | 108.93(0.03) | 108.96 | -0.9 | | -16 | 21(1.6) | -10 | [5] | [19] | [3] | 87 | 7 | RG | 0.4 | Wait? | | (5) | 16 | 10 | -4 | 2 | 1.7,94 | 31 | | 33 | Aug/12 | 14 | 109.31 | 109.06 | 108.82(0) | 108.86(0.02) | 108.9(0.02) | 108.94 | -0.9 | | -16 | 20(1.3) | -45 | [0] | [12] | [6] | 87 | 15 | UR | 0.5 | SmallShort | | (0) | 11 | 15 | 5 | 1 | 1.7,94 | 31 | | 34 | Aug/12 | 13 | 109.31 | 109.06 | 108.81(0.01) | 108.84(0.01) | 108.88(0.02) | 108.91 | -1 | | -16 | 18(1.2) | -30 | [5] | [11] | [-4] | 80 | 5 | CR | 0.4 | OpenShort | | (5) | 11 | -20 | 13 | 2 | 1.4,95 | 31 | | 35 | Aug/12 | 12 | 109.31 | 109.06 | 108.81(0) | 108.83(0.02) | 108.86(0.02) | 108.95 | -0.9 | | -16 | 17(2.2) | -30 | [0] | [12] | [15] | 100 | 15 | UR | 1.3 | SmallShort | | (0) | 11 | 30 | 25 | 6 | 2.2,95 | 31 | | | | |
| 36 | Aug/12 | 11 | 109.31 | 109.06 | 108.81(0) | 108.81(0.01) | 108.84(0.02) | 108.88 | -1.1 | | -16 | 15(-0.5) | -40 | [0] | [10] | [11] | 73 | 15 | UR | 0.7 | SmallShort | | (5) | 11 | 25 | 18 | 1 | 1.4,88 | 31 | | 37 | Aug/12 | 10 | 109.31 | 109.06 | 108.81(0) | 108.8(0.01) | 108.84(0) | 108.83 | -1.2 | | -16 | 15(-1.8) | -45 | [0] | [-1] | [2] | 41 | 0 | DP | 0.2 | OpenShort | | (-5) | 0 | 0 | 8 | 2 | 0.5,78 | 31 | | 38 | Aug/12 | 9 | 109.31 | 109.06 | 108.8(-0.01) | 108.79(0.02) | 108.82(0.01) | 108.83 | -1.2 | | -16 | 17(-1.8) | -50 | [-5] | [6] | [2] | 26 | 13 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 14 | -4 | 0.4,66 | 31 | | 39 | Aug/11 | 16 | 109.35 | 109.14 | 108.81(-0.01) | 108.77(0.01) | 108.81(0.02) | 108.83 | -1.3 | | -15 | 19(-2.7) | -50 | [-5] | [8] | [1] | 20 | 16 | UR | 0.3 | SmallShort | | (-5) | 11 | -5 | 15 | 1 | 0.3,62 | 34 | | 40 | Aug/11 | 15 | 109.35 | 109.14 | 108.82(-0.01) | 108.77(0) | 108.81(0) | 108.84 | -1.3 | | -15 | 22(-3.3) | -50 | [-5] | [-5] | [11] | 17 | 10 | DP | 0.6 | OpenShort? | | (-5) | 0 | 20 | 20 | 6 | 0.2,62 | 34 | | | | |
| 41 | Aug/11 | 14 | 109.35 | 109.14 | 108.83(-0.01) | 108.77(0) | 108.79(0.01) | 108.8 | -1.4 | | -15 | 25(-2.4) | -50 | [-5] | [-0] | [-1] | -16 | 13 | DT | 0.1 | OpenShort | | (-5) | 5 | -10 | 12 | 5 | -0.3,42 | 34 | | 42 | Aug/11 | 13 | 109.35 | 109.14 | 108.84(-0.01) | 108.77(0) | 108.78(0.03) | 108.82 | -1.4 | | -15 | 27(-1.5) | -50 | [-5] | [10] | [11] | -26 | 18 | UR | 0.4 | SmallShort | | (-5) | 15 | 30 | 5 | 5 | -0.2,29 | 34 | | 43 | Aug/11 | 12 | 109.35 | 109.14 | 108.85(-0.02) | 108.76(-0.01) | 108.75(0.01) | 108.76 | -1.5 | | -15 | 29(-2.5) | -50 | [-10] | [-4] | [7] | -44 | 13 | DP | 0.1 | OpenShort | | (-5) | 5 | 20 | 5 | -1 | -0.8,26 | 34 | | 44 | Aug/11 | 11 | 109.35 | 109.14 | 108.87(-0.02) | 108.77(-0.01) | 108.74(0.01) | 108.72 | -1.6 | | -15 | 31(-2.2) | -50 | [-10] | [-4] | [-14] | -53 | 13 | DT | -0.2 | OpenShort | | (-10) | 5 | -50 | 14 | -1 | -1.2,27 | 34 | | 45 | Aug/11 | 10 | 109.35 | 109.14 | 108.89(-0.01) | 108.77(0) | 108.73(0.01) | 108.83 | -1.3 | | -15 | 34(-2.5) | -50 | [-5] | [-0] | [10] | -40 | 3 | UR | 0.8 | SmallShort | | (-10) | 5 | 20 | 18 | 6 | -0.5,23 | 34 | | | | |
| 46 | Aug/11 | 9 | 109.35 | 109.14 | 108.9(-0.02) | 108.78(-0.01) | 108.72(-0.02) | 108.79 | -1.4 | | -15 | 36(-1.9) | -50 | [-10] | [-19] | [22] | -60 | 5 | DP | 0.5 | OpenShort? | | (-10) | -10 | 60 | 10 | -1 | -0.8,10 | 34 | | 47 | Aug/10 | 16 | 109.4 | 109.23 | 108.92(-0.03) | 108.79(-0.03) | 108.74(-0.04) | 108.66 | -1.9 | | -10 | 38(-0.4) | -50 | [-15] | [-35] | [-6] | -95 | 0 | DT | -0.5 | HoldShort | | (-10) | -20 | -15 | -5 | -3 | -1.8,0 | 31 | | 48 | Aug/10 | 15 | 109.4 | 109.23 | 108.95(-0.02) | 108.82(-0.03) | 108.78(-0.02) | 108.69 | -1.9 | | -10 | 38(0) | -50 | [-10] | [-24] | [-9] | -95 | -5 | DT | -0.6 | HoldShort? | | (-15) | -10 | -10 | -32 | -3 | -1.8,0 | 31 | | 49 | Aug/10 | 14 | 109.4 | 109.23 | 108.97(-0.03) | 108.85(-0.03) | 108.8(-0.03) | 108.71 | -1.8 | | -10 | 38(1.5) | -50 | [-15] | [-30] | [-19] | -91 | 3 | DT | -0.6 | OpenShort | | (-15) | -15 | -40 | -30 | -3 | -1.8,4 | 31 | | 50 | Aug/10 | 13 | 109.4 | 109.23 | 109(-0.02) | 108.88(-0.02) | 108.83(-0.01) | 108.8 | -1.6 | | -10 | 37(1) | -50 | [-10] | [-17] | [-15] | -81 | -2 | DT | -0.2 | HoldShort | | (-10) | -5 | -30 | -27 | -2 | -1.4,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|