|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $92.9100 One month high (close): $118.0700
EXAS Daily Change: -0.7% Daily StdDev 2.57% EXAS EMA_5_Trend: -0.68% 10Minute StdDev: $0.7836
Latest Price : $93(-0.7%) | Fri. Aug 20, 2021($0.8) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.8) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.3) Wed. Aug 11, 2021($1.4)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 103.89 | 96.95 | 92.31(0.08) | 92.37(0.12) | 91.81(0.11) | 92.67 | -1.3 | | -29 | 8(-0.5) | -15 | [3] | [3] | [11] | 13 | -17 | RG | 1.3 | SmallShort | | (1) | 4 | 21 | 25 | -4 | 0.5,50 | 17 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.37(weak_hourly_sma_10 -0.32%) 92.31(weak_hourly_sma_20 -0.39%)
Resistance Levels: 96.95(daily_ema_10 4.62%) 103.89(daily_ema_20 12.11%)
|
| | | 2 | Aug/18 | 13 | 103.89 | 96.95 | 92.24(0.07) | 92.26(0.07) | 91.71(-0.32) | 92.11 | -1.3 | | -29 | 8(-0.5) | -45 | [3] | [-15] | [1] | -24 | -175 | RG | 0.6 | Wait | | (3) | -13 | 5 | 7 | -20 | -0.2,31 | 17 | | 3 | Aug/18 | 12 | 103.89 | 96.95 | 92.18(-0.05) | 92.2(0.01) | 92(-0.31) | 91.97 | -1.3 | | -29 | 9(-0.2) | -50 | [-2] | [-17] | [4] | -41 | -51 | DP | -0 | OpenShort | | (1) | -12 | 24 | -17 | -17 | -0.3,17 | 17 | | 4 | Aug/18 | 11 | 103.89 | 96.95 | 92.23(-0.1) | 92.19(-0.08) | 92.29(-0.36) | 91.34 | -1.4 | | -29 | 9(0) | -50 | [-4] | [-21] | [-7] | -61 | -89 | DT | -1.2 | OpenShort | | (-3) | -14 | 12 | -42 | -20 | -1.1,17 | 17 | | 5 | Aug/18 | 10 | 103.89 | 96.95 | 92.32(-0.16) | 92.26(-0.27) | 92.62(-0.44) | 91.04 | -1.5 | | -29 | 9(0.4) | -50 | [-6] | [-29] | [-22] | -44 | -86 | DT | -2 | OpenShort | | (-5) | -17 | -37 | -34 | -20 | -1.6,46 | 17 | | | | |
| 6 | Aug/18 | 9 | 103.89 | 96.95 | 92.47(-0.06) | 92.51(-0.04) | 93.03(0.23) | 92.01 | -1.3 | | -29 | 9(-0.5) | -50 | [-2] | [3] | [-22] | 9 | 78 | RG | -1.4 | SmallLong? | | (-3) | 9 | -62 | -1 | -10 | -0.6,74 | 17 | | 7 | Aug/17 | 16 | 105.13 | 98.2 | 92.53(-0.02) | 92.55(0.11) | 92.82(0.47) | 93.66 | -1.3 | | -28 | 9(-0.6) | -20 | [-1] | [16] | [12] | 64 | 274 | UR | 1.1 | SmallShort | | (0) | 18 | 7 | 29 | 20 | 1.4,79 | 15 | | 8 | Aug/17 | 15 | 105.13 | 98.2 | 92.55(-0.04) | 92.45(0.09) | 92.39(0.36) | 93.47 | -1.3 | | -28 | 10(-0.7) | -20 | [-2] | [11] | [18] | 57 | 245 | UR | 1.3 | SmallShort? | | (-1) | 14 | 19 | 40 | 20 | 1.1,79 | 15 | | 9 | Aug/17 | 14 | 105.13 | 98.2 | 92.59(-0.13) | 92.37(0.05) | 92.06(0.17) | 92.96 | -1.4 | | -28 | 10(-2) | -50 | [-5] | [2] | [12] | 11 | 231 | UR | 1 | SmallShort | | (-3) | 7 | 15 | 23 | 20 | 0.4,51 | 15 | | 10 | Aug/17 | 13 | 105.13 | 98.2 | 92.71(-0.14) | 92.32(0.08) | 91.9(-0.09) | 92.55 | -1.4 | | -28 | 12(-1.3) | -50 | [-5] | [-7] | [15] | -22 | 108 | DP | 0.6 | OpenShort | | (-5) | -4 | 42 | 8 | -4 | -0.1,31 | 15 | | | | |
| 11 | Aug/17 | 12 | 105.13 | 98.2 | 92.84(-0.27) | 92.25(0.02) | 91.98(-0.35) | 91.46 | -1.6 | | -28 | 14(-2) | -50 | [-11] | [-20] | [-8] | -64 | 52 | DT | -0.4 | OpenShort | | (-7) | -14 | -4 | -7 | -20 | -1.2,16 | 15 | | 12 | Aug/17 | 11 | 105.13 | 98.2 | 93.09(-0.25) | 92.23(0.08) | 92.3(-0.18) | 91.55 | -1.5 | | -28 | 16(-1.6) | -50 | [-10] | [-12] | [-11] | -59 | 58 | DT | -0.5 | OpenShort | | (-10) | -7 | -13 | -10 | -20 | -1.1,19 | 15 | | 13 | Aug/17 | 10 | 105.13 | 98.2 | 93.32(-0.26) | 92.16(-0.15) | 92.47(-0.27) | 91.89 | -1.5 | | -28 | 17(-0.8) | -50 | [-10] | [-20] | [-4] | -45 | 64 | DT | -0.4 | OpenShort | | (-9) | -11 | -8 | -5 | 1 | -0.9,28 | 15 | | 14 | Aug/17 | 9 | 105.13 | 98.2 | 93.56(-0.22) | 92.3(-0.1) | 92.72(-0.02) | 92.11 | -1.5 | | -28 | 18(-1.2) | -50 | [-9] | [-9] | [-9] | -44 | 87 | DT | -0.4 | OpenShort? | | (-8) | -1 | -30 | -1 | 17 | -0.9,29 | 15 | | 15 | Aug/16 | 16 | 106.32 | 99.27 | 93.77(-0.23) | 92.39(-0.04) | 92.74(0.24) | 92.91 | -1.6 | | -28 | 19(-2.6) | -50 | [-9] | [1] | [4] | -28 | 229 | UR | 0.1 | SmallShort | | (-7) | 9 | -1 | 7 | 20 | -0.5,35 | 24 | | | | |
| 16 | Aug/16 | 15 | 106.32 | 99.27 | 93.99(-0.2) | 92.43(-0.09) | 92.52(0.39) | 92.94 | -1.6 | | -28 | 22(-0.9) | -50 | [-8] | [6] | [10] | -30 | 218 | UR | 0.2 | SmallShort? | | (-8) | 15 | 11 | 12 | 20 | -0.6,35 | 24 | | 17 | Aug/16 | 14 | 106.32 | 99.27 | 94.18(-0.18) | 92.51(-0.16) | 92.16(0.35) | 92.66 | -1.6 | | -28 | 23(-0.1) | -50 | [-7] | [4] | [5] | -42 | 134 | UR | 0.3 | SmallShort | | (-8) | 14 | -3 | 14 | 20 | -0.8,28 | 24 | | 18 | Aug/16 | 13 | 106.32 | 99.27 | 94.35(-0.19) | 92.66(-0.17) | 91.84(-0.04) | 92.74 | -1.6 | | -28 | 23(0) | -50 | [-7] | [-12] | [10] | -48 | 27 | DP | 0.5 | OpenShort | | (-7) | -2 | 11 | 18 | 20 | -0.8,22 | 24 | | 19 | Aug/16 | 12 | 106.32 | 99.27 | 94.53(-0.2) | 92.82(-0.3) | 91.88(-0.16) | 92.44 | -1.6 | | -28 | 23(0.3) | -50 | [-8] | [-19] | [13] | -66 | -43 | DP | 0.3 | OpenShort | | (-7) | -6 | 23 | 16 | 20 | -1.1,12 | 24 | | 20 | Aug/16 | 11 | 106.32 | 99.27 | 94.72(-0.19) | 93.1(-0.33) | 92.03(-0.29) | 91.83 | -1.7 | | -28 | 23(1.1) | -50 | [-7] | [-25] | [8] | -84 | -182 | DP | -0.1 | OpenShort | | (-8) | -11 | 28 | 4 | -20 | -1.5,4 | 24 | | | | |
| 21 | Aug/16 | 10 | 106.32 | 99.27 | 94.9(-0.21) | 93.41(-0.61) | 92.3(-0.67) | 91.11 | -1.8 | | -28 | 21(3.2) | -50 | [-8] | [-45] | [-5] | -103 | -352 | DT | -0.7 | HoldShort | | (-9) | -26 | 1 | -4 | -20 | -2.1,0 | 24 | | 22 | Aug/16 | 9 | 106.32 | 99.27 | 95.1(-0.14) | 93.98(-0.54) | 92.92(-0.6) | 91.09 | -1.8 | | -28 | 18(2.7) | -50 | [-5] | [-40] | [-32] | -115 | -431 | DT | -1.2 | HoldShort? | | (-7) | -23 | -69 | -9 | -20 | -2.6,0 | 24 | | 23 | Aug/13 | 16 | 107.44 | 100.82 | 95.23(-0.01) | 94.49(-0.35) | 93.48(-0.32) | 92.92 | -1.8 | | -26 | 16(-0.8) | -50 | [-0] | [-24] | [-9] | -95 | -317 | DT | -0.4 | HoldShort | | (-2) | -12 | -12 | -7 | -20 | -1.8,0 | 23 | | 24 | Aug/13 | 15 | 107.44 | 100.82 | 95.24(-0.06) | 94.82(-0.35) | 93.78(-0.4) | 93.23 | -1.8 | | -26 | 16(0.7) | -50 | [-2] | [-28] | [-6] | -90 | -253 | DT | -0.4 | HoldShort? | | (0) | -15 | -4 | -12 | -20 | -1.6,0 | 23 | | 25 | Aug/13 | 14 | 107.44 | 100.82 | 95.3(-0.08) | 95.15(-0.44) | 94.16(-0.39) | 93.34 | -1.8 | | -26 | 16(1.2) | -50 | [-3] | [-29] | [-11] | -88 | -227 | DT | -0.7 | OpenShort | | (-2) | -15 | -16 | -15 | -20 | -1.6,2 | 23 | | | | |
| 26 | Aug/13 | 13 | 107.44 | 100.82 | 95.38(-0.16) | 95.57(-0.3) | 94.53(-0.56) | 93.76 | -1.7 | | -26 | 14(0.2) | -50 | [-6] | [-34] | [-15] | -73 | -147 | DT | -0.7 | OpenShort | | (-2) | -21 | -16 | -24 | -20 | -1.4,12 | 23 | | 27 | Aug/13 | 12 | 107.44 | 100.82 | 95.53(-0.12) | 95.86(-0.2) | 95.06(-0.46) | 94.19 | -1.7 | | -26 | 14(0.4) | -50 | [-5] | [-28] | [-11] | -53 | -134 | DT | -0.8 | OpenShort | | (-5) | -18 | -4 | -17 | -20 | -1.2,27 | 23 | | 28 | Aug/13 | 11 | 107.44 | 100.82 | 95.64(-0.11) | 96.05(-0.2) | 95.5(-0.4) | 94.29 | -1.7 | | -26 | 14(0.4) | -50 | [-4] | [-25] | [-24] | -44 | -129 | DT | -1.1 | OpenShort | | (-4) | -15 | -37 | -26 | -20 | -1.2,36 | 23 | | 29 | Aug/13 | 10 | 107.44 | 100.82 | 95.75(-0.08) | 96.24(-0.1) | 95.88(-0.28) | 95.29 | -1.5 | | -26 | 13(-0.3) | -50 | [-3] | [-18] | [-3] | -2 | -38 | DT | -0.6 | OpenShort | | (-2) | -11 | 9 | -12 | -20 | -0.4,58 | 23 | | 30 | Aug/13 | 9 | 107.44 | 100.82 | 95.83(-0.11) | 96.34(-0.06) | 96.15(-0.48) | 95.05 | -1.6 | | -26 | 14(-0.4) | -50 | [-4] | [-26] | [-24] | -1 | -91 | DT | -1 | OpenShort? | | (-4) | -18 | -49 | -12 | -20 | -0.7,67 | 23 | | | | |
| 31 | Aug/12 | 15 | 108.55 | 102.35 | 95.94(-0.08) | 96.4(0.19) | 96.61(-0.04) | 96.41 | -1.7 | | -24 | 14(-2.7) | -50 | [-3] | [-3] | [-3] | 35 | 127 | DT | -0.2 | OpenShort? | | (-2) | -2 | 0 | -1 | -20 | 0.4,75 | 22 | | 32 | Aug/12 | 14 | 108.55 | 102.35 | 96.02(-0.21) | 96.22(0.26) | 96.65(0.07) | 96.41 | -1.7 | | -24 | 17(-4.7) | -50 | [-8] | [1] | [-0] | 35 | 291 | RG | -0.2 | Wait | | (-3) | 3 | 8 | 1 | -20 | 0.3,77 | 22 | | 33 | Aug/12 | 13 | 108.55 | 102.35 | 96.22(-0.26) | 95.97(0.31) | 96.58(-0.03) | 96.19 | -1.7 | | -24 | 22(-4.4) | -50 | [-10] | [-2] | [-8] | 35 | 276 | DT | -0.3 | OpenShort | | (-8) | -1 | -16 | 10 | -20 | -0,85 | 22 | | 34 | Aug/12 | 12 | 108.55 | 102.35 | 96.47(-0.2) | 95.67(0.22) | 96.61(0.06) | 96.62 | -1.7 | | -24 | 26(-2.7) | -50 | [-8] | [-0] | [-4] | 38 | 257 | DT | 0 | OpenShort | | (-8) | 2 | -28 | 18 | 20 | 0.1,85 | 22 | | 35 | Aug/12 | 11 | 108.55 | 102.35 | 96.66(-0.14) | 95.46(0.29) | 96.55(0.4) | 97.39 | -1.5 | | -24 | 29(-2.2) | -35 | [-5] | [15] | [19] | 31 | 345 | UR | 0.4 | SmallShort | | (-6) | 15 | 25 | 20 | 20 | 0.4,71 | 22 | | | | |
| 36 | Aug/12 | 10 | 108.55 | 102.35 | 96.8(-0.25) | 95.18(-0.01) | 96.17(0.43) | 96.7 | -1.6 | | -24 | 31(-3) | -50 | [-10] | [9] | [18] | 6 | 380 | UR | 0.2 | SmallShort | | (-7) | 17 | 23 | 12 | 20 | -0,56 | 22 | | 37 | Aug/12 | 9 | 108.55 | 102.35 | 97.04(-0.28) | 95.19(-0.05) | 95.76(0.41) | 96.07 | -1.7 | | -24 | 34(-2.1) | -50 | [-11] | [7] | [6] | -15 | 322 | UR | 0.1 | SmallShort? | | (-10) | 16 | -5 | 10 | 20 | -0.4,45 | 22 | | 38 | Aug/11 | 16 | 109.36 | 103.91 | 97.31(-0.22) | 95.24(-0.03) | 95.37(0.66) | 96.21 | -2 | | -22 | 36(-4.3) | -50 | [-9] | [17] | [8] | -28 | 315 | UR | 0.3 | SmallShort | | (-10) | 25 | -2 | 14 | 20 | -0.4,32 | 22 | | 39 | Aug/11 | 15 | 109.36 | 103.91 | 97.52(-0.14) | 95.27(-0.04) | 94.74(0.43) | 96.27 | -2 | | -22 | 40(-0.3) | -35 | [-5] | [9] | [16] | -31 | 141 | UR | 0.6 | SmallShort? | | (-8) | 17 | 19 | 18 | 20 | -0.5,32 | 22 | | 40 | Aug/11 | 14 | 109.36 | 103.91 | 97.66(-0.33) | 95.31(-0.17) | 94.33(0.16) | 95.76 | -2.1 | | -22 | 41(-2) | -50 | [-13] | [-6] | [22] | -46 | 212 | DP | 0.5 | OpenShort | | (-7) | 6 | 41 | 18 | 20 | -0.7,22 | 22 | | | | |
| 41 | Aug/11 | 13 | 109.36 | 103.91 | 97.98(-0.42) | 95.47(-0.37) | 94.18(-0.45) | 94.65 | -2.2 | | -22 | 43(-1) | -50 | [-16] | [-34] | [12] | -70 | -4 | DP | 0.2 | OpenShort | | (-14) | -17 | 27 | 8 | 16 | -1.2,10 | 22 | | 42 | Aug/11 | 12 | 109.36 | 103.91 | 98.39(-0.46) | 95.82(-0.68) | 94.61(-0.53) | 93.94 | -2.3 | | -22 | 44(0.6) | -50 | [-18] | [-43] | [12] | -84 | -94 | DP | -0.2 | OpenShort | | (-17) | -20 | 33 | 4 | 1 | -1.5,4 | 22 | | 43 | Aug/11 | 11 | 109.36 | 103.91 | 98.84(-0.52) | 96.48(-0.82) | 95.11(-0.73) | 93.06 | -2.5 | | -22 | 43(2.5) | -50 | [-20] | [-54] | [-24] | -100 | -212 | DT | -0.7 | HoldShort | | (-18) | -28 | -51 | -6 | -20 | -2,0 | 22 | | 44 | Aug/11 | 10 | 109.36 | 103.91 | 99.36(-0.44) | 97.28(-0.6) | 95.81(-0.51) | 94.42 | -2.3 | | -22 | 40(1.7) | -50 | [-17] | [-41] | [-12] | -93 | -158 | DT | -0.5 | OpenShort | | (-17) | -20 | -18 | 0 | -20 | -1.8,2 | 22 | | 45 | Aug/11 | 9 | 109.36 | 103.91 | 99.8(-0.44) | 97.87(-0.57) | 96.3(-0.5) | 94.89 | -2.2 | | -22 | 39(2.1) | -50 | [-17] | [-40] | [-31] | -96 | -145 | DT | -0.6 | OpenShort? | | (-15) | -19 | -69 | -0 | -20 | -1.9,2 | 22 | | | | |
| 46 | Aug/10 | 15 | 110.15 | 105.88 | 100.24(-0.42) | 98.43(-0.46) | 96.78(-0.23) | 96.79 | -2.2 | | -19 | 37(-6.2) | -50 | [-16] | [-27] | [4] | -82 | 56 | DP | 0 | OpenShort? | | (-12) | -9 | 15 | 4 | -15 | -1.4,3 | 23 | | 47 | Aug/10 | 14 | 110.15 | 105.88 | 100.66(-0.5) | 98.88(-0.51) | 97(-0.88) | 96.38 | -2.3 | | -19 | 43(-1.4) | -50 | [-19] | [-53] | [-8] | -93 | -122 | DT | -0.2 | HoldShort | | (-17) | -34 | -4 | -1 | -20 | -1.7,0 | 23 | | 48 | Aug/10 | 13 | 110.15 | 105.88 | 101.17(-0.48) | 99.39(-0.38) | 97.86(-0.89) | 96.49 | -2.3 | | -19 | 44(-0.3) | -50 | [-18] | [-51] | [-20] | -95 | -178 | DT | -0.5 | HoldShort | | (-18) | -34 | -15 | -32 | -20 | -1.8,0 | 23 | | 49 | Aug/10 | 12 | 110.15 | 105.88 | 101.66(-0.48) | 99.77(-0.24) | 98.74(-0.73) | 96.9 | -2.2 | | -19 | 45(0.7) | -50 | [-18] | [-42] | [-22] | -95 | -145 | DT | -0.7 | HoldShort | | (-18) | -28 | -13 | -32 | -20 | -1.8,0 | 23 | | 50 | Aug/10 | 11 | 110.15 | 105.88 | 102.15(-0.5) | 100.01(-0.5) | 99.47(-0.65) | 97.27 | -2.2 | | -19 | 44(0.4) | -50 | [-19] | [-44] | [-22] | -91 | -109 | DT | -0.8 | HoldShort | | (-17) | -25 | -29 | -30 | -20 | -1.9,7 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|