CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $17.2700 One month high (close): $20.4150

CGC Daily Change: -1.03% Daily StdDev 2.89% CGC EMA_5_Trend: -1.77% 10Minute StdDev: $0.183

Latest Price : $17.27(-1.03%)

Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8

Sample size 13 Avg positive next hour return: 0.61%(23%) Avg negative next hour return: -0.26%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	14	18.77	18.42	17.44(-0.17)	17.37(0.12)	17.51(0.46)	17.57	-1.5	-11	21(-5)	-50	[-6]	[14]	[1]	62	373	UR	0.3	SmallShort	(0)	16	-24	28	20	0.8,92	27
Daily Trend: % Up Forces: Down Forces: 17.44(hourly_sma_20 -0.74%) Support Levels: 17.37(weak_hourly_sma_10 -1.14%) Resistance Levels: 18.42(daily_ema_10 4.84%) 18.77(daily_ema_20 6.83%)

2	Aug/18	13	18.77	18.42	17.47(-0.06)	17.35(0.17)	17.43(0.4)	17.7	-1.3	-11	26(-3.2)	-30	[-2]	[14]	[20]	71	301	UR	1.3	SmallShort	(-2)	14	17	47	20	1.1,93	27
3	Aug/18	12	18.77	18.42	17.48(-0.17)	17.32(0.12)	17.36(0.35)	17.61	-1.4	-11	29(-4.9)	-45	[-6]	[10]	[17]	24	342	UR	1	SmallShort	(-6)	12	17	31	20	0.5,61	27
4	Aug/18	11	18.77	18.42	17.51(-0.17)	17.32(0)	17.3(0.41)	17.52	-1.5	-11	34(-5.8)	-30	[-6]	[10]	[32]	-21	301	UR	0.8	SmallShort	(-6)	14	69	8	20	0,29	27
5	Aug/18	10	18.77	18.42	17.54(-0.34)	17.3(-0.29)	17.23(-0.12)	17.16	-2	-11	40(-1.4)	-50	[-12]	[-15]	[2]	-69	110	DP	-0.2	OpenShort	(-11)	-4	6	0	6	-1.2,11	27

6	Aug/18	9	18.77	18.42	17.6(-0.28)	17.35(-0.23)	17.25(-0.17)	17.13	-2	-11	41(-0.8)	-50	[-10]	[-15]	[-18]	-70	-19	DT	-0.4	OpenShort?	(-9)	-6	-49	3	-20	-1.4,15	27
7	Aug/17	15	18.93	18.54	17.65(-0.23)	17.39(-0.11)	17.25(0)	17.39	-2	-10	42(-5.8)	-50	[-8]	[-6]	[9]	-45	95	DP	0.3	OpenShort?	(-9)	0	17	14	18	-0.8,25	28
8	Aug/17	14	18.93	18.54	17.69(-0.34)	17.41(-0.17)	17.28(-0.12)	17.3	-2.1	-10	48(-3.8)	-50	[-12]	[-13]	[4]	-70	107	DP	0.1	OpenShort	(-9)	-4	13	4	-17	-1.1,8	28
9	Aug/17	13	18.93	18.54	17.75(-0.39)	17.44(-0.17)	17.3(-0.35)	17.23	-2.2	-10	52(-1.8)	-50	[-13]	[-21]	[1]	-80	28	DP	-0.2	OpenShort	(-11)	-12	15	-1	-20	-1.3,3	28
10	Aug/17	12	18.93	18.54	17.82(-0.39)	17.47(-0.29)	17.36(-0.57)	17.15	-2.3	-10	54(0.8)	-50	[-13]	[-31]	[-19]	-87	-120	DT	-0.5	HoldShort	(-15)	-20	-34	-1	-20	-1.6,3	28

11	Aug/17	11	18.93	18.54	17.89(-0.33)	17.52(-0.34)	17.46(-0.23)	17.33	-2.1	-10	53(-1)	-50	[-11]	[-19]	[-5]	-82	-22	DT	-0.3	HoldShort	(-11)	-8	-19	-3	20	-1.4,3	28
12	Aug/17	10	18.93	18.54	17.95(-0.28)	17.58(-0.34)	17.5(-0.17)	17.43	-2	-10	54(0.3)	-50	[-10]	[-17]	[4]	-78	-39	DP	-0.2	OpenShort	(-11)	-6	15	-1	-6	-1.3,5	28
13	Aug/17	9	18.93	18.54	18(-0.33)	17.64(-0.45)	17.53(-0.34)	17.35	-2.1	-10	54(1.7)	-50	[-11]	[-25]	[-14]	-84	-100	DT	-0.4	OpenShort?	(-11)	-12	-37	-3	-12	-1.6,6	28
14	Aug/16	15	19.06	18.68	18.06(-0.39)	17.72(-0.39)	17.59(0.06)	17.55	-2.2	-9	52(-8.3)	-50	[-13]	[-10]	[-1]	-74	145	DT	-0.1	OpenShort?	(-9)	2	-11	3	20	-1.3,9	47
15	Aug/16	14	19.06	18.68	18.13(-0.33)	17.79(-0.34)	17.58(0.06)	17.61	-2.1	-9	60(-1.6)	-50	[-11]	[-9]	[2]	-74	74	DP	0.1	OpenShort	(-11)	2	4	5	-6	-1.3,9	47

16	Aug/16	13	19.06	18.68	18.19(-0.33)	17.85(-0.34)	17.57(-0.51)	17.59	-2.2	-9	62(-0.1)	-50	[-11]	[-29]	[0]	-75	-116	DT	0	HoldShort	(-12)	-18	4	10	-20	-1.4,10	47
17	Aug/16	12	19.06	18.68	18.25(-0.38)	17.91(-0.39)	17.66(-0.45)	17.57	-2.2	-9	62(-0.2)	-50	[-13]	[-28]	[-4]	-83	-88	DT	-0.2	HoldShort	(-12)	-16	-9	9	-20	-1.6,7	47
18	Aug/16	11	19.06	18.68	18.32(-0.38)	17.98(-0.5)	17.74(-0.62)	17.62	-2.1	-9	62(2.1)	-50	[-13]	[-36]	[4]	-89	-141	DP	-0.3	OpenShort	(-12)	-21	24	-0	-20	-1.7,4	47
19	Aug/16	10	19.06	18.68	18.39(-0.38)	18.07(-0.55)	17.85(-0.89)	17.49	-2.3	-9	60(6.9)	-50	[-13]	[-46]	[-14]	-105	-325	DT	-0.9	HoldShort	(-14)	-31	-17	-5	-20	-2.2,0	47
20	Aug/16	9	19.06	18.68	18.46(-0.38)	18.17(-0.49)	18.01(-0.66)	17.58	-2.2	-9	53(5.5)	-50	[-13]	[-37]	[-38]	-110	-254	DT	-1.2	HoldShort?	(-12)	-23	-82	-10	-20	-2.4,0	47

21	Aug/13	15	19.16	18.82	18.53(-0.32)	18.26(-0.33)	18.13(-0.17)	18.03	-1.9	-8	48(-8)	-50	[-11]	[-16]	[-3]	-88	21	DT	-0.3	HoldShort?	(-9)	-6	2	-4	-20	-1.5,0	39
22	Aug/13	14	19.16	18.82	18.59(-0.38)	18.32(-0.27)	18.16(-0.27)	18.02	-1.9	-8	56(-4.3)	-50	[-13]	[-19]	[-13]	-89	17	DT	-0.4	HoldShort	(-11)	-9	-24	-1	-20	-1.7,4	39
23	Aug/13	13	19.16	18.82	18.66(-0.37)	18.37(-0.22)	18.21(-0.38)	18.15	-1.7	-8	60(-4.4)	-50	[-13]	[-22]	[-8]	-80	21	DT	-0.2	HoldShort	(-12)	-13	-20	4	-20	-1.4,5	39
24	Aug/13	12	19.16	18.82	18.73(-0.32)	18.41(-0.27)	18.28(-0.33)	18.26	-1.5	-8	64(-2.5)	-50	[-11]	[-20]	[4]	-75	1	DP	-0.1	OpenShort	(-11)	-11	9	6	0	-1.2,5	39
25	Aug/13	11	19.16	18.82	18.79(-0.32)	18.46(-0.38)	18.34(-0.27)	18.21	-1.6	-8	67(0.5)	-50	[-11]	[-20]	[-1]	-86	-44	DT	-0.3	HoldShort	(-12)	-9	7	-3	-20	-1.5,2	39

26	Aug/13	10	19.16	18.82	18.85(-0.26)	18.53(-0.38)	18.39(-0.49)	18.17	-1.7	-8	66(4.7)	-50	[-9]	[-27]	[-9]	-93	-216	DT	-0.6	OpenShort	(-11)	-17	-16	-4	-20	-1.7,0	39
27	Aug/13	9	19.16	18.82	18.9(-0.32)	18.6(-0.37)	18.48(-0.22)	18.26	-1.5	-8	62(0.2)	-50	[-11]	[-18]	[-18]	-94	-62	DT	-0.6	HoldShort?	(-11)	-8	-44	-2	-20	-1.8,1	39
28	Aug/12	15	19.24	18.91	18.96(-0.26)	18.67(-0.21)	18.52(-0.05)	18.51	-1.3	-8	61(-1.2)	-50	[-9]	[-9]	[-3]	-78	20	DT	-0	HoldShort?	(-9)	-2	-4	3	-20	-1.2,2	43
29	Aug/12	14	19.24	18.91	19.01(-0.16)	18.71(-0.21)	18.53(-0.32)	18.53	-1.2	-8	63(3)	-50	[-6]	[-18]	[1]	-80	-164	DP	0	OpenShort	(-9)	-11	5	5	-20	-1.3,3	43
30	Aug/12	13	19.24	18.91	19.04(-0.1)	18.75(-0.27)	18.59(-0.38)	18.5	-1.3	-8	60(3.6)	-50	[-3]	[-20]	[-5]	-88	-274	DT	-0.3	OpenShort	(-5)	-13	-10	2	-20	-1.6,2	43

31	Aug/12	12	19.24	18.91	19.06(-0.05)	18.8(-0.32)	18.66(-0.32)	18.56	-1.2	-8	56(1.9)	-40	[-2]	[-19]	[-0]	-86	-294	DT	-0.3	OpenShort	(-3)	-11	9	-4	-20	-1.5,2	43
32	Aug/12	11	19.24	18.91	19.07(-0.05)	18.86(-0.47)	18.72(-0.53)	18.51	-1.3	-8	54(3.4)	-50	[-2]	[-28]	[-7]	-95	-379	DT	-0.7	OpenShort	(-2)	-18	-9	-12	-20	-1.8,0	43
33	Aug/12	10	19.24	18.91	19.08(-0.05)	18.95(-0.52)	18.82(-0.42)	18.56	-1.2	-8	51(3.3)	-50	[-2]	[-26]	[-22]	-95	-328	DT	-0.9	OpenShort	(-2)	-14	-45	-16	-20	-1.8,0	43
34	Aug/12	9	19.24	18.91	19.08(0)	19.05(-0.31)	18.82(0)	18.82	-0.7	-8	47(-1.5)	-40	[0]	[-7]	[-4]	-75	-140	DR	-0.3	HoldShort?	(0)	0	-5	-12	0	-1,0	43
35	Aug/11	15	19.33	19.02	19.09(0.05)	19.11(-0.31)	18.9(-0.21)	18.85	-0.8	-7	49(2.8)	-35	[2]	[-13]	[-5]	-59	-237	DR	-0.2	OpenShort?	(2)	-7	-4	-6	-20	-0.8,11	43

36	Aug/11	14	19.33	19.02	19.08(-0.1)	19.17(-0.21)	18.94(-0.32)	18.87	-0.7	-7	46(0.4)	-50	[-3]	[-17]	[-14]	-48	-88	DT	-0.2	OpenShort	(0)	-11	-21	-6	-20	-0.7,20	43
37	Aug/11	13	19.33	19.02	19.1(-0.05)	19.21(-0.26)	19(-0.47)	18.99	-0.5	-7	46(-0.1)	-45	[-2]	[-22]	[2]	-39	-130	DP	-0	OpenShort	(-2)	-16	12	-13	0	-0.4,21	43
38	Aug/11	12	19.33	19.02	19.11(-0.1)	19.26(-0.31)	19.09(-0.62)	18.92	-0.7	-7	46(0.5)	-50	[-3]	[-28]	[-8]	-40	-155	DT	-0.6	OpenShort	(-3)	-21	4	-25	-20	-0.7,28	43
39	Aug/11	11	19.33	19.02	19.13(-0.05)	19.32(-0.05)	19.21(-0.57)	18.9	-0.7	-7	45(0.8)	-50	[-2]	[-22]	[-24]	-31	-215	DT	-1.1	OpenShort	(-2)	-19	-19	-35	-20	-0.8,39	43
40	Aug/11	10	19.33	19.02	19.13(0)	19.33(0.05)	19.32(-0.41)	19.01	-0.5	-7	44(0.1)	-50	[0]	[-14]	[-22]	-1	-177	DR	-1.1	OpenShort	(-2)	-14	-27	-25	-20	-0.5,62	43

41	Aug/11	9	19.33	19.02	19.14(0.05)	19.32(0.26)	19.4(-0.1)	19.17	-0.3	-7	44(-0.7)	-50	[2]	[0]	[-28]	35	-60	DR	-0.8	OpenShort?	(2)	-3	-49	-10	-20	0.1,82	43
42	Aug/10	15	19.41	19.09	19.13(0.21)	19.27(0.31)	19.42(-0.05)	19.46	0.1	-6	45(9.5)	-15	[7]	[6]	[-2]	74	-59	CR	0.1	HoldShort?	(3)	-2	-9	5	5	1.2,94	42
43	Aug/10	14	19.41	19.09	19.09(0.05)	19.21(0.42)	19.43(0.05)	19.51	0.1	-6	36(1.3)	-15	[2]	[10]	[8]	75	180	RG	0.3	Wait	(10)	2	10	7	20	1.4,90	42
44	Aug/10	13	19.41	19.09	19.08(-0.05)	19.13(0.37)	19.42(0.41)	19.45	0	-6	34(-1.6)	-25	[-2]	[20]	[7]	64	349	UR	0.1	SmallShort	(0)	14	12	-2	20	1.3,81	42
45	Aug/10	12	19.41	19.09	19.08(0)	19.06(0.32)	19.34(0.52)	19.38	-0	-6	36(-0.8)	-10	[0]	[24]	[9]	59	285	UR	0.1	SmallShort	(-2)	18	17	2	20	1,84	42

46	Aug/10	11	19.41	19.09	19.08(0)	19.06(0)	19.24(0.58)	19.28	-0.2	-6	37(0)	-35	[0]	[20]	[-3]	55	250	CR	0.1	HoldShort	(-2)	20	-42	23	20	0.6,90	42
47	Aug/10	10	19.41	19.09	19.09(0.16)	19(0.16)	19.13(0.74)	19.53	0.1	-6	37(2.2)	35	[5]	[30]	[21]	71	258	UT	1.3	OpenLong	(3)	25	7	34	20	1.4,86	42
48	Aug/10	9	19.41	19.09	19.06(0.16)	18.97(0.11)	18.99(0.8)	19.49	0.1	-6	34(2)	35	[5]	[31]	[44]	53	273	UT	1.8	OpenLong?	(4)	27	82	18	20	1.5,65	42
49	Aug/9	15	19.53	18.98	19.03(0.05)	18.97(0)	18.84(0.27)	19.01	-0.5	-11	32(4.6)	-20	[2]	[8]	[7]	-14	8	RG	0.6	Wait?	(0)	9	17	-5	20	-0.1,39	44
50	Aug/9	14	19.53	18.98	19.02(0.16)	18.95(-0.11)	18.79(0.16)	18.91	-0.6	-11	28(-3.7)	0	[5]	[3]	[12]	-31	-185	RG	0.4	Wait	(4)	5	35	-10	20	-0.4,29	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI