APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $16.5900 One month high (close): $19.2050

APA Daily Change: -1.57% Daily StdDev 3.06% APA EMA_5_Trend: -2.89% 10Minute StdDev: $0.1472

Latest Price : $16.59(-1.57%)

Fri. Aug 20, 2021($0.1) Thu. Aug 19, 2021($0.6) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.89% Daily EMA 20 BBV: -2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	14	18.26	17.96	17.1(-0.29)	(0)	(0)	17.01	-1.7	-8	17(-11.9)	-50	[-10]	[-5]	[-6]	-27	234	DT	-0.6	OpenShort	(-2)	0	-14	-7	0	-0.7,41	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.1(hourly_sma_20 0.53%) 17.96(daily_ema_10 5.58%) 18.26(daily_ema_20 7.35%)

2	Aug/18	13	18.26	17.96	17.15(-0.23)	17.02(-0.06)	17.09(0.23)	17.08	-1.6	-8	29(-9)	-50	[-8]	[2]	[4]	-6	241	UR	-0	SmallShort	(-8)	8	0	12	20	-0.3,52	33
3	Aug/18	12	18.26	17.96	17.19(-0.35)	17.03(0.06)	17.05(0.18)	17.08	-1.6	-8	38(-9.7)	-50	[-11]	[2]	[-2]	-9	326	RG	0.1	Wait	(-10)	6	-23	16	20	-0.4,51	33
4	Aug/18	11	18.26	17.96	17.25(-0.29)	17.03(0)	17.02(0.35)	17.2	-1.5	-8	48(-10.6)	-50	[-10]	[7]	[18]	-7	341	UR	0.5	SmallShort	(-10)	11	27	23	20	-0.1,46	33
5	Aug/18	10	18.26	17.96	17.3(-0.4)	17.02(-0.18)	16.96(0.06)	17.06	-1.7	-8	59(-8.6)	-50	[-13]	[-7]	[9]	-43	267	DP	0.2	OpenShort	(-13)	2	10	11	20	-0.6,22	33

6	Aug/18	9	18.26	17.96	17.37(-0.4)	17.05(-0.18)	16.95(-0.06)	17.01	-1.7	-8	67(-5.7)	-50	[-13]	[-11]	[11]	-58	167	DP	0.1	OpenShort?	(-13)	-2	24	7	18	-0.7,10	33
7	Aug/17	15	18.36	18.11	17.44(-0.46)	17.08(-0.12)	16.96(-0.29)	16.89	-2.3	-6	73(-13.9)	-50	[-15]	[-18]	[-7]	-75	57	DT	-0.1	HoldShort?	(-15)	-10	-10	0	-20	-1,0	35
8	Aug/17	14	18.36	18.11	17.52(-0.45)	17.1(-0.18)	17.01(-0.06)	16.94	-2.3	-6	87(-5.4)	-50	[-15]	[-12]	[-1]	-77	94	DT	-0.1	HoldShort	(-15)	-2	2	-1	-18	-1.1,1	35
9	Aug/17	13	18.36	18.11	17.6(-0.56)	17.13(-0.23)	17.02(-0.41)	16.93	-2.3	-6	92(-6)	-50	[-18]	[-25]	[-8]	-79	68	DT	-0.2	HoldShort	(-17)	-13	-10	-2	-20	-1.2,1	35
10	Aug/17	12	18.36	18.11	17.7(-0.45)	17.17(-0.12)	17.09(-0.35)	16.98	-2.2	-6	98(-2.7)	-50	[-15]	[-20]	[-7]	-75	-54	DT	-0.2	HoldShort	(-17)	-11	-10	3	-20	-1.2,5	35

11	Aug/17	11	18.36	18.11	17.78(-0.5)	17.19(-0.46)	17.15(-0.29)	17.03	-2.1	-6	101(-0.4)	-50	[-16]	[-24]	[-6]	-75	-4	DT	-0.2	HoldShort	(-17)	-10	-29	1	20	-1.2,5	35
12	Aug/17	10	18.36	18.11	17.87(-0.45)	17.27(-0.46)	17.15(0)	17.18	-1.9	-6	101(-1.4)	-45	[-15]	[-14]	[16]	-73	50	DP	-0	OpenShort	(-15)	0	33	1	20	-1.1,5	35
13	Aug/17	9	18.36	18.11	17.95(-0.44)	17.35(-0.69)	17.2(-0.23)	17.01	-2.1	-6	103(3.3)	-50	[-14]	[-25]	[-13]	-84	-146	DT	-0.3	OpenShort?	(-19)	-8	-39	1	-6	-1.5,4	35
14	Aug/16	15	18.41	18.31	18.03(-0.39)	17.47(-0.63)	17.24(-0.06)	17.21	-2	-3	99(-3.4)	-50	[-13]	[-17]	[-4]	-77	-85	DT	-0	HoldShort?	(-13)	-2	-23	6	20	-1.3,6	41
15	Aug/16	14	18.41	18.31	18.1(-0.49)	17.58(-0.62)	17.25(0.17)	17.33	-1.8	-3	103(-0.5)	-40	[-16]	[-10]	[8]	-75	87	DP	0.1	OpenShort	(-15)	6	12	8	20	-1.2,5	41

16	Aug/16	13	18.41	18.31	18.19(-0.49)	17.69(-0.67)	17.22(-0.75)	17.27	-1.9	-3	103(0.1)	-50	[-16]	[-41]	[5]	-86	-217	DP	0.1	OpenShort	(-16)	-24	21	6	-20	-1.5,2	41
17	Aug/16	12	18.41	18.31	18.28(-0.54)	17.81(-0.67)	17.35(-0.91)	17.16	-2.1	-3	103(5)	-50	[-18]	[-47]	[-12]	-94	-308	DT	-0.3	OpenShort	(-18)	-30	-14	9	-20	-1.8,1	41
18	Aug/16	11	18.41	18.31	18.38(-0.54)	17.93(-0.77)	17.51(-1.07)	17.23	-2	-3	98(6.6)	-50	[-18]	[-53]	[-10]	-99	-367	DT	-0.5	OpenShort	(-20)	-35	-4	1	-20	-2,1	41
19	Aug/16	10	18.41	18.31	18.48(-0.48)	18.07(-0.88)	17.7(-1.23)	17.25	-1.9	-3	92(11.8)	-50	[-16]	[-60]	[-8]	-104	-503	DT	-0.8	HoldShort	(-18)	-40	8	0	-20	-2.2,1	41
20	Aug/16	9	18.41	18.31	18.57(-0.43)	18.23(-0.82)	17.92(-1.32)	17.21	-2	-3	80(18)	-50	[-14]	[-61]	[-61]	-120	-631	DT	-1.5	HoldShort?	(-16)	-43	-127	-7	-20	-2.8,0	41

21	Aug/13	16	18.42	18.44	18.65(-0.27)	18.38(-0.43)	18.16(-0.6)	17.89	-1	-1	62(0.9)	-50	[-9]	[-30]	[-14]	-103	-293	DT	-0.7	CloseShort	(-9)	-20	-15	-4	-20	-2.1,0	43
22	Aug/13	15	18.42	18.44	18.7(-0.21)	18.46(-0.43)	18.27(-0.44)	17.97	-0.8	-1	61(8.6)	-50	[-7]	[-24]	[-19]	-105	-294	DT	-0.9	HoldShort?	(-9)	-14	-35	-6	-20	-2.2,0	43
23	Aug/13	14	18.42	18.44	18.74(-0.21)	18.54(-0.27)	18.35(-0.49)	18.16	-0.5	-1	52(4.3)	-50	[-7]	[-23]	[-19]	-100	-226	DT	-0.7	HoldShort	(-5)	-16	-35	-1	-20	-2.1,3	43
24	Aug/13	13	18.42	18.44	18.78(-0.21)	18.59(-0.21)	18.44(-0.54)	18.35	-0.1	-1	48(2.6)	-50	[-7]	[-24]	[-10]	-90	-158	DT	-0.3	OpenShort	(-7)	-17	-16	2	-20	-1.7,3	43
25	Aug/13	12	18.42	18.44	18.82(-0.16)	18.63(-0.27)	18.54(-0.32)	18.44	0	-1	45(1.8)	-20	[-5]	[-17]	[2]	-87	-125	DP	-0.4	OpenShort	(-5)	-10	7	-5	0	-1.6,3	43

26	Aug/13	11	18.42	18.44	18.85(-0.16)	18.68(-0.43)	18.6(-0.27)	18.4	-0	-1	44(3.4)	-25	[-5]	[-18]	[-3]	-97	-153	DT	-0.9	OpenShort	(-5)	-9	4	-19	-16	-1.9,1	43
27	Aug/13	10	18.42	18.44	18.88(-0.16)	18.76(-0.48)	18.65(-0.53)	18.38	-0.1	-1	40(7.5)	-50	[-5]	[-27]	[-23]	-95	-233	DT	-1.2	OpenShort	(-7)	-17	-45	-15	-20	-2.3,13	43
28	Aug/13	9	18.42	18.44	18.88(0)	18.85(-0.21)	18.75(0.11)	18.63	0.4	-1	33(-2)	-20	[0]	[-1]	[-14]	-71	-123	DR	-0.7	OpenShort?	(-2)	4	-41	-5	0	-1.6,19	43
29	Aug/12	15	18.43	18.53	18.91(0.21)	18.89(-0.11)	18.73(0.11)	18.86	0.8	2	35(-9.9)	50	[7]	[3]	[6]	-39	-203	UT	0.7	OpenLong?	(2)	4	21	-2	-5	-0.3,19	57
30	Aug/12	14	18.43	18.53	18.87(0.16)	18.91(-0.05)	18.71(-0.32)	18.74	0.6	2	45(-13.5)	40	[5]	[-10]	[-2]	-50	-303	DR	0.1	OpenShort	(5)	-10	16	-10	-20	-0.6,15	57

31	Aug/12	13	18.43	18.53	18.84(0.21)	18.92(-0.11)	18.77(-0.58)	18.65	0.4	2	58(-10.7)	15	[7]	[-19]	[-17]	-56	-444	DR	-0.4	OpenShort	(5)	-19	-23	-24	-20	-0.6,9	57
32	Aug/12	12	18.43	18.53	18.8(0.21)	18.92(0)	18.88(-0.37)	18.78	0.7	2	69(-7.2)	40	[7]	[-10]	[-1]	-34	-303	DR	-0.3	OpenShort	(9)	-12	25	-30	-20	-0.1,19	57
33	Aug/12	11	18.43	18.53	18.76(0.16)	18.94(-0.21)	18.95(-0.58)	18.64	0.4	2	76(-5.6)	5	[5]	[-21]	[-17]	-21	-356	DR	-0.8	OpenShort	(5)	-19	-21	-33	-20	-0.3,37	57
34	Aug/12	10	18.43	18.53	18.73(0.16)	18.98(-0.16)	19.06(-0.31)	18.76	0.6	2	82(-6.5)	-10	[5]	[-11]	[-22]	15	-210	DR	-0.7	OpenShort	(7)	-10	-44	-20	-20	0.1,62	57
35	Aug/12	9	18.43	18.53	18.7(0.38)	18.98(0)	19.12(0.26)	19.01	1.1	2	88(-6.9)	30	[12]	[12]	[-12]	57	-138	CR	-0.2	HoldShort?	(9)	9	-33	-5	0	0.7,89	57

36	Aug/11	15	18.4	18.53	18.63(0.32)	19.01(0.05)	19.07(0.37)	19.2	1.5	2	95(2.5)	50	[10]	[16]	[10]	77	89	UT	0.3	OpenLong?	(14)	12	10	5	20	1.1,99	58
37	Aug/11	14	18.4	18.53	18.57(0.22)	19(0.11)	19(0.42)	19.14	1.4	2	92(2.5)	45	[7]	[18]	[0]	75	196	UT	0.3	OpenLong	(11)	14	-7	9	11	1.1,97	58
38	Aug/11	13	18.4	18.53	18.53(0.22)	18.98(0.37)	18.92(0.16)	19.18	1.4	2	90(4.6)	50	[7]	[14]	[11]	73	174	UT	0.5	OpenLong	(7)	5	30	4	5	1.3,90	58
39	Aug/11	12	18.4	18.53	18.49(0.16)	18.91(0.37)	18.89(-0.11)	19.01	1.1	2	85(2.5)	35	[5]	[4]	[9]	63	97	UT	0.3	OpenLong	(7)	-4	37	2	-20	1.1,85	58
40	Aug/11	11	18.4	18.53	18.46(0.05)	18.84(0.43)	18.91(-0.26)	18.8	0.7	2	83(1.2)	-35	[2]	[-1]	[-17]	49	69	DR	-0.2	OpenShort	(2)	-9	-19	-13	-20	0.8,79	58

41	Aug/11	10	18.4	18.53	18.45(0.16)	18.76(0.54)	18.96(-0.21)	18.91	0.9	2	82(2.3)	30	[5]	[4]	[6]	61	44	UT	-0.1	OpenLong	(5)	-7	32	-10	-20	1,86	58
42	Aug/11	9	18.4	18.53	18.42(0.16)	18.66(0.38)	19(-0.16)	18.73	0.6	2	79(0.8)	-30	[5]	[3]	[-27]	58	-24	CR	-0.6	HoldShort?	(4)	-5	-60	-15	-20	0.7,90	58
43	Aug/10	15	18.39	18.5	18.39(0.16)	18.59(0.6)	19.03(0.53)	19.07	1.1	0	79(16.9)	40	[5]	[29]	[6]	88	343	UT	0.1	OpenLong?	(7)	17	7	-8	20	1.6,98	56
44	Aug/10	14	18.39	18.5	18.36(0.27)	18.48(0.54)	18.93(0.8)	19.03	1	0	62(4)	50	[9]	[37]	[4]	91	291	UT	0.3	OpenLong	(7)	26	-7	-4	20	1.7,98	56
45	Aug/10	13	18.39	18.5	18.31(0.27)	18.38(0.77)	18.78(1.19)	19.07	1.1	0	58(6.7)	50	[9]	[53]	[10]	103	447	UT	0.8	HoldLong	(9)	38	-2	14	20	2.1,100	56

46	Aug/10	12	18.39	18.5	18.26(0.22)	18.24(0.55)	18.56(1.31)	19.08	1.1	0	51(9.8)	50	[7]	[53]	[31]	113	555	UT	1.6	HoldLong	(9)	42	30	37	20	2.5,100	56
47	Aug/10	11	18.39	18.5	18.22(0.16)	18.14(0.33)	18.32(0.99)	18.91	0.8	0	41(8.1)	50	[5]	[39]	[46]	104	464	UT	2.2	HoldLong	(7)	32	61	49	20	2.6,89	56
48	Aug/10	10	18.39	18.5	18.19(0.11)	18.08(0.17)	18.14(0.61)	18.57	0.3	0	33(2.6)	45	[4]	[24]	[37]	61	252	UT	2	OpenLong	(2)	20	59	20	20	1.8,66	56
49	Aug/10	9	18.39	18.5	18.17(0.06)	18.05(-0.17)	18.03(0.28)	18.25	-0.2	0	30(-0.5)	50	[2]	[7]	[24]	2	52	UT	1.1	OpenLong?	(0)	9	52	1	20	0.4,42	56
50	Aug/9	15	18.43	18.45	18.16(0.06)	18.08(-0.28)	17.98(0.28)	17.97	-0.6	-4	31(2.4)	10	[2]	[3]	[3]	-43	-88	RG	-0.1	Wait?	(0)	9	7	-14	20	-1,32	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI