|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.7800 One month high (close): $69.1400
XLU Daily Change: -0.51% Daily StdDev 0.79% XLU EMA_5_Trend: 0.19% 10Minute StdDev: $0.223
Latest Price : $68.79(-0.51%) | Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.1) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.1) Wed. Aug 11, 2021($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 67.27 | 68.23 | 68.93(-0.03) | 68.82(0.03) | 68.81(-0.04) | 68.85 | 1.3 | | 20 | 15(-1.4) | 35 | [-4] | [-1] | [4] | -20 | 13 | RG | 0.2 | Wait | | (-3) | -5 | 10 | 4 | 1 | -0.4,40 | 75 | Sample size 21 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.23(daily_ema_10 -0.9%) 67.27(daily_ema_20 -2.29%)
Resistance Levels: 68.93(weak_hourly_sma_20 0.12%)
|
| | | 2 | Aug/18 | 13 | 67.27 | 68.23 | 68.93(0) | 68.8(-0.03) | 68.84(-0.1) | 68.79 | 1.2 | | 20 | 17(-0.2) | 45 | [0] | [-11] | [3] | -42 | -49 | RG | -0.2 | Wait | | (-4) | -13 | 16 | -16 | -3 | -0.8,28 | 75 | | 3 | Aug/18 | 12 | 67.27 | 68.23 | 68.95(0.01) | 68.82(-0.03) | 68.91(-0.03) | 68.69 | 1.1 | | 20 | 17(-0.1) | 50 | [1] | [-2] | [-4] | -48 | -61 | DR | -1 | OpenShort | | (0) | -4 | -3 | -14 | -3 | -1.2,32 | 75 | | 4 | Aug/18 | 11 | 67.27 | 68.23 | 68.95(0) | 68.84(-0.04) | 68.93(0.03) | 68.71 | 1.1 | | 20 | 17(-0.3) | 45 | [0] | [5] | [-15] | -32 | -21 | CR | -1 | HoldShort | | (0) | 4 | -42 | -5 | -4 | -1.1,46 | 75 | | 5 | Aug/18 | 10 | 67.27 | 68.23 | 68.94(0.03) | 68.87(-0.01) | 68.91(0.12) | 68.98 | 1.4 | | 20 | 17(-1.1) | 50 | [4] | [19] | [1] | 5 | 10 | UT | 0.3 | OpenLong | | (3) | 15 | -10 | 17 | 15 | 0.2,50 | 75 | | | | |
| 6 | Aug/18 | 9 | 67.27 | 68.23 | 68.92(0.03) | 68.87(0) | 68.83(0.09) | 69.04 | 1.4 | | 20 | 19(-0.9) | 50 | [4] | [16] | [0] | -5 | 11 | UT | 0.9 | OpenLong? | | (3) | 11 | -14 | 20 | 16 | 0.5,33 | 75 | | 7 | Aug/17 | 16 | 67.07 | 68.03 | 68.9(0.04) | 68.88(0.01) | 68.77(0.07) | 69.13 | 1.7 | | 20 | 19(-0.9) | 50 | [5] | [15] | [21] | -16 | 3 | UT | 1.5 | OpenLong | | (4) | 9 | 52 | 11 | 17 | 0.9,12 | 81 | | 8 | Aug/17 | 15 | 67.07 | 68.03 | 68.87(0.01) | 68.87(-0.04) | 68.72(-0.04) | 68.8 | 1.4 | | 20 | 20(-0.6) | 50 | [1] | [-4] | [9] | -46 | -34 | RG | 0.3 | Wait? | | (3) | -5 | 30 | -9 | 3 | -0.3,12 | 81 | | 9 | Aug/17 | 14 | 67.07 | 68.03 | 68.86(0.01) | 68.9(-0.09) | 68.75(-0.12) | 68.61 | 1.2 | | 20 | 21(-0.4) | 50 | [1] | [-17] | [-4] | -64 | -87 | DR | -0.5 | OpenShort | | (0) | -15 | 4 | -27 | -9 | -1,11 | 81 | | 10 | Aug/17 | 13 | 67.07 | 68.03 | 68.85(0.01) | 68.96(-0.12) | 68.83(-0.16) | 68.58 | 1.2 | | 20 | 21(-1.4) | 30 | [1] | [-24] | [-13] | -49 | -99 | DR | -0.9 | OpenShort | | (0) | -20 | -24 | -24 | -17 | -1,26 | 81 | | | | |
| 11 | Aug/17 | 12 | 67.07 | 68.03 | 68.84(0.04) | 69.04(-0.09) | 68.94(-0.1) | 68.73 | 1.3 | | 20 | 23(-2.6) | 40 | [5] | [-13] | [-15] | -19 | -96 | DR | -0.7 | OpenShort | | (3) | -13 | -32 | -19 | -16 | -0.4,41 | 81 | | 12 | Aug/17 | 11 | 67.07 | 68.03 | 68.81(0.04) | 69.1(0.04) | 69.01(-0.01) | 68.93 | 1.5 | | 20 | 25(-1.5) | 50 | [5] | [6] | [-3] | 17 | -30 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -12 | -20 | 0.4,57 | 81 | | 13 | Aug/17 | 10 | 67.07 | 68.03 | 68.78(0.06) | 69.07(0.04) | 69.02(-0.03) | 68.92 | 1.5 | | 20 | 27(-1.4) | 50 | [8] | [4] | [-8] | 24 | -59 | CR | -0.3 | HoldShort | | (7) | -4 | -15 | -9 | -20 | 0.4,64 | 81 | | 14 | Aug/17 | 9 | 67.07 | 68.03 | 68.74(0.06) | 69.04(0.04) | 69.04(-0.07) | 69.02 | 1.6 | | 20 | 28(-1.4) | 50 | [8] | [-1] | [-7] | 39 | -50 | DR | -0.1 | OpenShort? | | (7) | -9 | -14 | -6 | -10 | 0.8,69 | 81 | | 15 | Aug/16 | 16 | 66.88 | 67.8 | 68.7(0.06) | 69.01(0.09) | 69.09(-0.04) | 69.11 | 1.9 | | 20 | 30(-1.6) | 50 | [8] | [7] | [2] | 53 | -22 | UT | 0.1 | OpenLong | | (8) | -5 | 13 | -8 | -9 | 1.1,75 | 73 | | | | |
| 16 | Aug/16 | 15 | 66.88 | 67.8 | 68.66(0.07) | 68.95(0.06) | 69.12(-0.1) | 69.03 | 1.8 | | 20 | 31(-0.9) | 50 | [9] | [-2] | [-2] | 50 | -60 | DR | -0.2 | OpenShort? | | (7) | -13 | 4 | -15 | -9 | 1,75 | 73 | | 17 | Aug/16 | 14 | 66.88 | 67.8 | 68.61(0.06) | 68.91(0.07) | 69.19(0.09) | 69 | 1.8 | | 20 | 32(0.3) | 50 | [8] | [22] | [-9] | 56 | 17 | CR | -0.5 | HoldShort | | (8) | 11 | -18 | -18 | -1 | 1,81 | 73 | | 18 | Aug/16 | 13 | 66.88 | 67.8 | 68.57(0.06) | 68.86(0.07) | 69.13(0.13) | 69.12 | 1.9 | | 20 | 32(1.4) | 50 | [8] | [27] | [-7] | 78 | 49 | CR | -0 | OpenShort | | (8) | 16 | -14 | -17 | 9 | 1.5,90 | 73 | | 19 | Aug/16 | 12 | 66.88 | 67.8 | 68.53(0.07) | 68.81(0.1) | 69.04(0.16) | 69.21 | 2 | | 20 | 30(1.9) | 50 | [9] | [33] | [-2] | 94 | 65 | CR | 0.5 | OpenShort | | (8) | 20 | -11 | 0 | 17 | 1.9,96 | 73 | | 20 | Aug/16 | 11 | 66.88 | 67.8 | 68.48(0.1) | 68.74(0.15) | 68.93(0.22) | 69.28 | 2 | | 20 | 29(4.2) | 50 | [13] | [44] | [0] | 109 | 68 | TP | 1 | OpenShort | | (10) | 28 | -7 | 5 | 20 | 2.4,99 | 73 | | | | |
| 21 | Aug/16 | 10 | 66.88 | 67.8 | 68.41(0.09) | 68.64(0.18) | 68.78(0.23) | 69.32 | 2.1 | | 20 | 24(6.8) | 50 | [11] | [47] | [37] | 128 | 92 | UT | 1.9 | HoldLong | | (10) | 29 | 97 | 11 | 20 | 3.1,100 | 73 | | 22 | Aug/16 | 9 | 66.88 | 67.8 | 68.35(0.04) | 68.52(0.04) | 68.62(0.03) | 68.71 | 1.5 | | 20 | 18(0.6) | 50 | [5] | [12] | [2] | 93 | 12 | UT | 0.4 | HoldLong? | | (7) | 4 | 4 | 1 | 6 | 1.7,100 | 73 | | 23 | Aug/13 | 16 | 66.69 | 67.54 | 68.32(0.03) | 68.49(0.07) | 68.6(0.03) | 68.68 | 1.9 | | 18 | 17(-0.9) | 50 | [4] | [13] | [2] | 94 | 23 | UT | 0.4 | HoldLong | | (3) | 4 | 4 | -1 | 7 | 1.8,99 | 77 | | 24 | Aug/13 | 15 | 66.69 | 67.54 | 68.3(0.03) | 68.44(0.06) | 68.58(0.04) | 68.65 | 1.8 | | 18 | 18(1.8) | 50 | [4] | [14] | [5] | 94 | 26 | UT | 0.4 | OpenLong? | | (4) | 5 | 13 | 1 | 7 | 1.8,99 | 77 | | 25 | Aug/13 | 14 | 66.69 | 67.54 | 68.28(0.04) | 68.4(0.06) | 68.55(0.07) | 68.57 | 1.8 | | 18 | 16(0.9) | 50 | [5] | [18] | [0] | 89 | 14 | UT | 0.1 | HoldLong | | (3) | 9 | 0 | -3 | 6 | 1.7,96 | 77 | | | | |
| 26 | Aug/13 | 13 | 66.69 | 67.54 | 68.25(0.04) | 68.36(0.07) | 68.5(0.1) | 68.57 | 1.8 | | 18 | 15(-0.7) | 50 | [5] | [22] | [3] | 97 | 32 | UT | 0.4 | HoldLong | | (3) | 13 | 7 | 1 | 7 | 2,97 | 77 | | 27 | Aug/13 | 12 | 66.69 | 67.54 | 68.22(0.07) | 68.31(0.04) | 68.43(0.07) | 68.53 | 1.7 | | 18 | 16(-4.4) | 50 | [9] | [17] | [-0] | 92 | -11 | UT | 0.6 | HoldLong | | (7) | 9 | -7 | 5 | 12 | 1.8,97 | 77 | | 28 | Aug/13 | 11 | 66.69 | 67.54 | 68.17(0.09) | 68.28(0.04) | 68.38(0.1) | 68.57 | 1.8 | | 18 | 20(-1.7) | 50 | [11] | [22] | [7] | 98 | -15 | UT | 0.9 | HoldLong | | (10) | 13 | 11 | 12 | 20 | 1.9,100 | 77 | | 29 | Aug/13 | 10 | 66.69 | 67.54 | 68.11(0.06) | 68.25(0.06) | 68.31(0.12) | 68.5 | 1.7 | | 18 | 22(0.2) | 50 | [8] | [25] | [11] | 93 | 25 | UT | 0.8 | HoldLong | | (8) | 15 | 25 | 7 | 13 | 1.7,100 | 77 | | 30 | Aug/13 | 9 | 66.69 | 67.54 | 68.07(0.06) | 68.21(0.04) | 68.23(0.03) | 68.34 | 1.5 | | 18 | 22(-1.7) | 50 | [8] | [12] | [9] | 77 | -21 | UT | 0.5 | HoldLong? | | (4) | 4 | 23 | 5 | 4 | 1.2,97 | 77 | | | | |
| 31 | Aug/12 | 16 | 66.55 | 67.27 | 68.03(0.04) | 68.18(0.01) | 68.21(0.03) | 68.2 | 1.7 | | 15 | 23(-3.8) | 50 | [5] | [8] | [-6] | 62 | -18 | CR | -0 | HoldShort | | (4) | 4 | -16 | 1 | -6 | 0.7,94 | 76 | | 32 | Aug/12 | 15 | 66.55 | 67.27 | 68(0.06) | 68.17(0.01) | 68.19(0.03) | 68.3 | 1.8 | | 15 | 27(-1.1) | 50 | [7] | [9] | [7] | 72 | -19 | UT | 0.4 | OpenLong? | | (7) | 4 | 16 | 4 | 10 | 1.1,94 | 76 | | 33 | Aug/12 | 14 | 66.55 | 67.27 | 67.96(0.06) | 68.16(0.01) | 68.17(-0.03) | 68.2 | 1.7 | | 15 | 28(-2.2) | 50 | [7] | [1] | [0] | 62 | -35 | UT | 0.1 | OpenLong | | (7) | -4 | 1 | 0 | 1 | 0.9,89 | 76 | | 34 | Aug/12 | 13 | 66.55 | 67.27 | 67.92(0.06) | 68.15(-0.01) | 68.19(0.01) | 68.19 | 1.7 | | 15 | 31(-2.3) | 50 | [7] | [5] | [1] | 58 | -24 | UT | 0 | OpenLong | | (7) | 1 | 4 | -6 | 6 | 0.9,85 | 76 | | 35 | Aug/12 | 12 | 66.55 | 67.27 | 67.88(0.06) | 68.16(0.01) | 68.18(0.03) | 68.16 | 1.6 | | 15 | 33(-0.8) | 50 | [7] | [9] | [3] | 61 | -19 | UT | -0.1 | OpenLong | | (8) | 4 | 10 | -5 | 1 | 0.9,88 | 76 | | | | |
| 36 | Aug/12 | 11 | 66.55 | 67.27 | 67.84(0.06) | 68.15(0.03) | 68.18(0) | 68.1 | 1.6 | | 15 | 34(-2.2) | 50 | [7] | [6] | [-9] | 62 | -27 | CR | -0.2 | HoldShort | | (4) | 0 | -24 | -1 | -12 | 0.8,92 | 76 | | 37 | Aug/12 | 10 | 66.55 | 67.27 | 67.8(0.07) | 68.13(0.13) | 68.16(0.04) | 68.25 | 1.7 | | 15 | 36(0.2) | 50 | [9] | [18] | [-1] | 76 | 3 | CR | 0.3 | OpenShort | | (10) | 5 | -1 | 4 | -13 | 1.3,93 | 76 | | 38 | Aug/12 | 9 | 66.55 | 67.27 | 67.75(0.07) | 68.04(0.09) | 68.13(0.03) | 68.26 | 1.7 | | 15 | 36(0.3) | 50 | [9] | [14] | [7] | 76 | 10 | UT | 0.4 | HoldLong? | | (8) | 4 | 21 | 2 | 1 | 1.5,88 | 76 | | 39 | Aug/11 | 16 | 66.42 | 67.1 | 67.7(0.06) | 67.98(0.07) | 68.11(-0.03) | 68.13 | 1.8 | | 14 | 35(0) | 50 | [7] | [5] | [2] | 64 | -15 | UT | 0.1 | OpenLong | | (7) | -4 | 11 | -7 | -1 | 1.2,84 | 80 | | 40 | Aug/11 | 15 | 66.42 | 67.1 | 67.66(0.06) | 67.93(0.07) | 68.13(-0.01) | 68.06 | 1.7 | | 14 | 35(-0.6) | 50 | [7] | [8] | [-3] | 64 | -5 | CR | -0.2 | HoldShort? | | (7) | -1 | -4 | -9 | 0 | 1.2,84 | 80 | | | | |
| 41 | Aug/11 | 14 | 66.42 | 67.1 | 67.62(0.07) | 67.88(0.07) | 68.14(0.07) | 68.09 | 1.8 | | 14 | 36(0.7) | 50 | [8] | [17] | [-5] | 70 | 15 | CR | -0.1 | HoldShort | | (8) | 8 | -10 | -16 | 7 | 1.4,85 | 80 | | 42 | Aug/11 | 13 | 66.42 | 67.1 | 67.57(0.06) | 67.83(0.09) | 68.09(0.19) | 68.15 | 1.8 | | 14 | 35(2.1) | 50 | [7] | [31] | [2] | 84 | 77 | UT | 0.2 | OpenLong | | (8) | 22 | 8 | -9 | 9 | 1.7,91 | 80 | | 43 | Aug/11 | 12 | 66.42 | 67.1 | 67.53(0.04) | 67.77(0.1) | 67.96(0.16) | 68.1 | 1.8 | | 14 | 33(3.3) | 50 | [5] | [28] | [-8] | 90 | 81 | CR | 0.4 | OpenShort | | (7) | 18 | -25 | -2 | 10 | 1.8,95 | 80 | | 44 | Aug/11 | 11 | 66.42 | 67.1 | 67.5(0.04) | 67.7(0.15) | 67.85(0.18) | 68.26 | 1.9 | | 14 | 30(5.9) | 50 | [5] | [33] | [16] | 118 | 116 | UT | 1.4 | HoldLong | | (7) | 21 | 27 | 28 | 20 | 2.7,100 | 80 | | 45 | Aug/11 | 10 | 66.42 | 67.1 | 67.47(0.03) | 67.6(0.12) | 67.73(0.18) | 68.09 | 1.8 | | 14 | 24(3.9) | 50 | [3] | [31] | [19] | 110 | 106 | UT | 1.6 | HoldLong | | (3) | 21 | 38 | 24 | 20 | 2.7,92 | 80 | | | | |
| 46 | Aug/11 | 9 | 66.42 | 67.1 | 67.45(-0.01) | 67.52(0.07) | 67.61(0.06) | 67.85 | 1.5 | | 14 | 20(-0.7) | 50 | [-1] | [14] | [22] | 95 | 86 | UR | 1.3 | SmallShort? | | (0) | 7 | 57 | 15 | 9 | 2.1,92 | 80 | | 47 | Aug/10 | 16 | 66.26 | 66.91 | 67.46(-0.01) | 67.47(0.03) | 67.57(-0.01) | 67.5 | 1.3 | | 12 | 21(-1.1) | 45 | [-1] | [2] | [-2] | 35 | 17 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 2 | 3 | 0.2,80 | 78 | | 48 | Aug/10 | 15 | 66.26 | 66.91 | 67.47(-0.01) | 67.45(0.04) | 67.58(0.04) | 67.54 | 1.3 | | 12 | 22(-0.6) | 40 | [-1] | [8] | [-6] | 38 | 30 | RG | -0.2 | Wait? | | (-1) | 5 | -23 | 13 | -4 | 0.3,80 | 78 | | 49 | Aug/10 | 14 | 66.26 | 66.91 | 67.47(0) | 67.42(0.03) | 67.55(0.12) | 67.68 | 1.5 | | 12 | 22(-0.2) | 50 | [0] | [17] | [10] | 49 | 61 | UR | 0.6 | SmallShort | | (0) | 14 | 16 | 16 | 20 | 0.9,76 | 78 | | 50 | Aug/10 | 13 | 66.26 | 66.91 | 67.47(0) | 67.4(0.07) | 67.47(0.04) | 67.58 | 1.4 | | 12 | 23(0.1) | 50 | [0] | [10] | [2] | 28 | 20 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 9 | 6 | 0.5,65 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|