|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $80.1200 One month high (close): $88.9700
ARKG Daily Change: -0.07% Daily StdDev 1.68% ARKG EMA_5_Trend: -0.84% 10Minute StdDev: $0.7004
Latest Price : $80.12(-0.07%) | Fri. Aug 20, 2021($0.4) Thu. Aug 19, 2021($0.8) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($1.1)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 84.22 | 83.65 | 80.23(0.05) | 80.05(0.21) | 80.51(0.24) | 81.07 | -1.4 | | -9 | 28(1.4) | -5 | [3] | [18] | [12] | 77 | 112 | RG | 0.9 | SmallShort | | (3) | 14 | 8 | 34 | 20 | 1.3,94 | 36 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.23(weak_hourly_sma_20 -1.04%) 80.05(weak_hourly_sma_10 -1.26%)
Resistance Levels: 83.65(daily_ema_10 3.18%) 84.22(daily_ema_20 3.89%)
|
| | | 2 | Aug/18 | 12 | 84.22 | 83.65 | 80.19(-0.07) | 79.88(0.16) | 80.32(0.22) | 80.95 | -1.4 | | -9 | 27(-5.5) | -40 | [-4] | [14] | [17] | 56 | 234 | UR | 1 | SmallShort | | (3) | 13 | 20 | 34 | 20 | 1.2,76 | 36 | | 3 | Aug/18 | 11 | 84.22 | 83.65 | 80.25(-0.1) | 79.75(0.14) | 80.14(0.36) | 80.64 | -1.6 | | -9 | 32(-5.1) | -25 | [-6] | [21] | [21] | 17 | 269 | UR | 0.7 | SmallShort | | (-6) | 21 | 40 | 20 | 20 | 0.5,54 | 36 | | 4 | Aug/18 | 10 | 84.22 | 83.65 | 80.33(-0.16) | 79.64(-0.11) | 79.85(0.14) | 80.03 | -1.8 | | -9 | 37(-5) | -50 | [-10] | [-1] | [10] | -24 | 183 | DP | 0.2 | OpenShort | | (-7) | 8 | 15 | 8 | 20 | -0.4,36 | 36 | | 5 | Aug/18 | 9 | 84.22 | 83.65 | 80.46(-0.19) | 79.73(-0.11) | 79.74(0.18) | 79.8 | -1.9 | | -9 | 42(-4.9) | -50 | [-11] | [1] | [-4] | -46 | 189 | RG | 0.1 | Wait? | | (-10) | 11 | -26 | 11 | 20 | -0.7,22 | 36 | | | | |
| 6 | Aug/17 | 16 | 84.58 | 84.19 | 80.61(-0.17) | 79.82(-0.09) | 79.6(0.2) | 80.19 | -2.1 | | -7 | 47(-10.1) | -50 | [-10] | [4] | [10] | -42 | 202 | UR | 0.5 | SmallShort | | (-8) | 12 | 10 | 14 | 20 | -0.4,18 | 35 | | 7 | Aug/17 | 15 | 84.58 | 84.19 | 80.75(-0.19) | 79.89(-0.1) | 79.44(0.11) | 80.04 | -2.2 | | -7 | 57(-4.5) | -45 | [-11] | [-2] | [21] | -47 | 156 | DP | 0.5 | OpenShort? | | (-10) | 7 | 46 | 14 | 20 | -0.6,18 | 35 | | 8 | Aug/17 | 14 | 84.58 | 84.19 | 80.9(-0.23) | 79.97(-0.21) | 79.35(-0.11) | 79.33 | -2.5 | | -7 | 62(-1.1) | -50 | [-14] | [-19] | [1] | -78 | 38 | DP | -0 | OpenShort | | (-13) | -7 | 5 | 4 | -19 | -1.2,2 | 35 | | 9 | Aug/17 | 13 | 84.58 | 84.19 | 81.09(-0.26) | 80.14(-0.21) | 79.44(-0.35) | 79.26 | -2.5 | | -7 | 63(-0.8) | -50 | [-15] | [-34] | [-1] | -84 | -34 | DT | -0.1 | HoldShort | | (-13) | -21 | 4 | 0 | -20 | -1.4,1 | 35 | | 10 | Aug/17 | 12 | 84.58 | 84.19 | 81.3(-0.27) | 80.31(-0.14) | 79.72(-0.4) | 79.2 | -2.6 | | -7 | 64(0) | -50 | [-16] | [-34] | [-10] | -90 | -68 | DT | -0.4 | HoldShort | | (-14) | -24 | -13 | -3 | -20 | -1.6,0 | 35 | | | | |
| 11 | Aug/17 | 11 | 84.58 | 84.19 | 81.52(-0.26) | 80.42(-0.1) | 80.04(-0.36) | 79.4 | -2.5 | | -7 | 64(0.6) | -50 | [-15] | [-31] | [-12] | -90 | -68 | DT | -0.5 | HoldShort | | (-14) | -21 | -15 | -9 | -20 | -1.6,0 | 35 | | 12 | Aug/17 | 10 | 84.58 | 84.19 | 81.73(-0.23) | 80.5(-0.32) | 80.33(-0.32) | 79.62 | -2.4 | | -7 | 63(1.7) | -50 | [-14] | [-34] | [-4] | -85 | -91 | DT | -0.5 | OpenShort | | (-14) | -19 | -6 | -8 | -5 | -1.6,5 | 35 | | 13 | Aug/17 | 9 | 84.58 | 84.19 | 81.92(-0.22) | 80.76(-0.31) | 80.59(-0.3) | 79.71 | -2.3 | | -7 | 61(3.6) | -50 | [-13] | [-33] | [-23] | -82 | -107 | DT | -0.7 | OpenShort? | | (-13) | -18 | -61 | -6 | -20 | -1.7,11 | 35 | | 14 | Aug/16 | 16 | 84.88 | 84.7 | 82.1(-0.19) | 81.01(-0.23) | 80.83(-0.09) | 80.66 | -2.3 | | -4 | 58(-7.4) | -50 | [-11] | [-17] | [-2] | -62 | 10 | DT | -0.1 | OpenShort | | (-9) | -5 | -8 | 1 | 10 | -1.2,18 | 48 | | 15 | Aug/16 | 15 | 84.88 | 84.7 | 82.26(-0.18) | 81.2(-0.25) | 80.9(0.14) | 80.79 | -2.2 | | -4 | 65(0) | -50 | [-11] | [-4] | [0] | -62 | 64 | DT | -0.1 | OpenShort? | | (-10) | 8 | -6 | 5 | 16 | -1.2,18 | 48 | | | | |
| 16 | Aug/16 | 14 | 84.88 | 84.7 | 82.41(-0.17) | 81.4(-0.26) | 80.79(0.14) | 80.89 | -2.2 | | -4 | 65(1.1) | -50 | [-10] | [-4] | [1] | -65 | 52 | DP | 0.1 | OpenShort | | (-9) | 8 | -5 | 7 | 15 | -1.3,18 | 48 | | 17 | Aug/16 | 13 | 84.88 | 84.7 | 82.55(-0.16) | 81.61(-0.27) | 80.68(-0.31) | 80.96 | -2.1 | | -4 | 64(2.6) | -50 | [-9] | [-31] | [5] | -65 | -96 | DP | 0.2 | OpenShort | | (-9) | -18 | 6 | 17 | 1 | -1.3,18 | 48 | | 18 | Aug/16 | 12 | 84.88 | 84.7 | 82.68(-0.16) | 81.83(-0.26) | 80.93(-0.31) | 80.86 | -2.2 | | -4 | 62(3.1) | -50 | [-9] | [-30] | [-1] | -78 | -126 | DT | -0.1 | OpenShort | | (-8) | -18 | -6 | 21 | -20 | -1.6,12 | 48 | | 19 | Aug/16 | 11 | 84.88 | 84.7 | 82.81(-0.13) | 82.04(-0.29) | 81.18(-0.38) | 80.96 | -2.1 | | -4 | 58(4.2) | -45 | [-8] | [-35] | [13] | -87 | -182 | DP | -0.2 | OpenShort | | (-9) | -22 | 43 | 5 | -20 | -1.7,6 | 48 | | 20 | Aug/16 | 10 | 84.88 | 84.7 | 82.92(-0.17) | 82.28(-0.42) | 81.49(-0.65) | 80.29 | -2.5 | | -4 | 54(12.4) | -50 | [-10] | [-55] | [-7] | -115 | -310 | DT | -1.2 | HoldShort | | (-9) | -38 | -1 | -2 | -20 | -2.6,0 | 48 | | | | |
| 21 | Aug/16 | 9 | 84.88 | 84.7 | 83.06(-0.14) | 82.63(-0.39) | 82.02(-0.64) | 80.3 | -2.5 | | -4 | 42(16.1) | -50 | [-8] | [-53] | [-52] | -140 | -353 | DT | -2.2 | HoldShort? | | (-9) | -38 | -120 | -17 | -20 | -3.6,0 | 48 | | 22 | Aug/13 | 16 | 85.05 | 85.13 | 83.18(-0.05) | 82.95(-0.17) | 82.55(-0.23) | 82.2 | -1.7 | | -1 | 26(0.6) | -20 | [-3] | [-20] | [-5] | -103 | -130 | DT | -0.7 | CloseShort | | (-2) | -14 | -1 | -11 | -20 | -2.1,0 | 47 | | 23 | Aug/13 | 15 | 85.05 | 85.13 | 83.22(-0.04) | 83.09(-0.13) | 82.74(-0.21) | 82.22 | -1.7 | | -1 | 25(2.9) | -30 | [-2] | [-18] | [-14] | -110 | -133 | DT | -1.2 | HoldShort? | | (-2) | -12 | -20 | -22 | -20 | -2.4,0 | 47 | | 24 | Aug/13 | 14 | 85.05 | 85.13 | 83.25(-0.06) | 83.2(-0.14) | 82.91(-0.19) | 82.53 | -1.5 | | -1 | 22(1.9) | -45 | [-3] | [-17] | [-11] | -90 | -77 | DT | -1 | OpenShort | | (-1) | -11 | -16 | -19 | -20 | -1.9,8 | 47 | | 25 | Aug/13 | 13 | 85.05 | 85.13 | 83.3(-0.07) | 83.32(-0.12) | 83.07(-0.19) | 82.79 | -1.4 | | -1 | 20(-0.6) | -45 | [-4] | [-17] | [-9] | -69 | -35 | DT | -0.8 | OpenShort | | (-3) | -11 | -15 | -12 | -19 | -1.5,19 | 47 | | | | |
| 26 | Aug/13 | 12 | 85.05 | 85.13 | 83.36(-0.1) | 83.42(-0.1) | 83.23(-0.14) | 83.03 | -1.2 | | -1 | 21(-5.4) | -40 | [-6] | [-14] | [-4] | -44 | 31 | DT | -0.6 | OpenShort | | (-3) | -8 | -4 | -9 | -10 | -0.9,29 | 47 | | 27 | Aug/13 | 11 | 85.05 | 85.13 | 83.44(-0.1) | 83.5(-0.02) | 83.35(-0.1) | 83.1 | -1.2 | | -1 | 26(-4.4) | -35 | [-6] | [-9] | [-3] | -33 | 43 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -8 | -20 | -0.8,37 | 47 | | 28 | Aug/13 | 10 | 85.05 | 85.13 | 83.52(-0.11) | 83.52(-0.08) | 83.43(-0.12) | 83.07 | -1.2 | | -1 | 31(-2.9) | -50 | [-6] | [-12] | [-9] | -32 | 38 | DT | -0.7 | OpenShort | | (-5) | -7 | -16 | -7 | -20 | -0.9,41 | 47 | | 29 | Aug/13 | 9 | 85.05 | 85.13 | 83.61(-0.11) | 83.59(0.04) | 83.53(-0.05) | 83.33 | -1 | | -1 | 34(-6.9) | -50 | [-6] | [-5] | [-7] | -16 | 78 | DT | -0.4 | OpenShort? | | (-5) | -3 | -18 | 4 | -20 | -0.5,47 | 47 | | 30 | Aug/12 | 16 | 85.12 | 85.39 | 83.7(-0.13) | 83.56(0.07) | 83.57(-0.06) | 83.62 | -0.9 | | 1 | 41(-7.9) | -35 | [-7] | [-4] | [1] | -8 | 117 | DP | 0.1 | OpenShort | | (-6) | -3 | 0 | 9 | -12 | -0.1,45 | 45 | | | | |
| 31 | Aug/12 | 15 | 85.12 | 85.39 | 83.81(-0.11) | 83.5(0.1) | 83.62(-0.02) | 83.62 | -0.9 | | 1 | 48(-4.5) | -25 | [-6] | [-0] | [2] | -10 | 95 | UR | 0 | SmallShort? | | (-7) | -1 | 6 | 5 | -10 | -0.2,45 | 45 | | 32 | Aug/12 | 14 | 85.12 | 85.39 | 83.9(-0.14) | 83.42(0.07) | 83.64(0.04) | 83.53 | -1 | | 1 | 53(-6.5) | -15 | [-8] | [2] | [4] | -28 | 125 | UR | -0.1 | SmallShort | | (-6) | 2 | 11 | 2 | -6 | -0.4,32 | 45 | | 33 | Aug/12 | 13 | 85.12 | 85.39 | 84.02(-0.25) | 83.36(0.07) | 83.61(-0.05) | 83.35 | -1.1 | | 1 | 59(-15.7) | -50 | [-14] | [-5] | [-9] | -34 | 181 | DT | -0.3 | OpenShort | | (-9) | -3 | -25 | 3 | -12 | -0.7,34 | 45 | | 34 | Aug/12 | 12 | 85.12 | 85.39 | 84.23(-0.21) | 83.3(0.02) | 83.65(0.11) | 83.75 | -0.8 | | 1 | 75(-9.8) | -25 | [-12] | [3] | [3] | -24 | 201 | UR | 0.1 | SmallShort | | (-13) | 6 | -4 | 12 | 20 | -0.4,36 | 45 | | 35 | Aug/12 | 11 | 85.12 | 85.39 | 84.41(-0.21) | 83.28(-0.01) | 83.56(0.2) | 83.81 | -0.8 | | 1 | 85(-8.3) | -15 | [-12] | [7] | [7] | -33 | 216 | UR | 0.2 | SmallShort | | (-11) | 11 | 3 | 10 | 20 | -0.4,27 | 45 | | | | |
| 36 | Aug/12 | 10 | 85.12 | 85.39 | 84.59(-0.21) | 83.29(-0.11) | 83.39(0.23) | 83.77 | -0.8 | | 1 | 93(-5.6) | -5 | [-12] | [6] | [15] | -43 | 194 | UR | 0.2 | SmallShort | | (-12) | 13 | 25 | 10 | 20 | -0.5,20 | 45 | | 37 | Aug/12 | 9 | 85.12 | 85.39 | 84.77(-0.21) | 83.38(-0.17) | 83.2(0.11) | 83.37 | -1.1 | | 1 | 99(-2.2) | -25 | [-12] | [-2] | [0] | -61 | 91 | DT | 0.1 | OpenShort? | | (-13) | 6 | -10 | 7 | 20 | -0.9,12 | 45 | | 38 | Aug/11 | 16 | 85.08 | 85.55 | 84.95(-0.21) | 83.52(-0.13) | 83.11(0.2) | 83.54 | -0.9 | | 2 | 101(-1.1) | 0 | [-12] | [4] | [9] | -64 | 116 | UR | 0.3 | SmallShort | | (-11) | 11 | 16 | 8 | 20 | -0.8,6 | 44 | | 39 | Aug/11 | 15 | 85.08 | 85.55 | 85.13(-0.25) | 83.63(-0.25) | 82.94(-0.06) | 83.29 | -1.1 | | 2 | 102(-1.1) | -20 | [-14] | [-15] | [9] | -72 | 33 | DP | 0.2 | OpenShort? | | (-13) | -3 | 18 | 7 | 20 | -1.1,6 | 44 | | 40 | Aug/11 | 14 | 85.08 | 85.55 | 85.34(-0.27) | 83.84(-0.32) | 82.99(-0.25) | 83 | -1.2 | | 2 | 103(1.3) | -35 | [-15] | [-28] | [6] | -82 | -45 | DP | 0 | OpenShort | | (-14) | -14 | 13 | 8 | 1 | -1.4,3 | 44 | | | | |
| 41 | Aug/11 | 13 | 85.08 | 85.55 | 85.57(-0.26) | 84.11(-0.31) | 83.2(-0.44) | 82.79 | -1.4 | | 2 | 102(5.5) | -50 | [-15] | [-38] | [-6] | -88 | -159 | DT | -0.2 | OpenShort | | (-16) | -25 | -8 | 4 | -20 | -1.6,2 | 44 | | 42 | Aug/11 | 12 | 85.08 | 85.55 | 85.79(-0.24) | 84.37(-0.37) | 83.57(-0.43) | 82.92 | -1.3 | | 2 | 96(7.5) | -50 | [-14] | [-39] | [1] | -94 | -186 | DP | -0.4 | OpenShort | | (-14) | -24 | 11 | 3 | -20 | -1.8,1 | 44 | | 43 | Aug/11 | 11 | 85.08 | 85.55 | 86(-0.26) | 84.68(-0.58) | 83.93(-0.47) | 82.74 | -1.4 | | 2 | 89(10.6) | -50 | [-15] | [-47] | [-21] | -105 | -226 | DT | -0.8 | HoldShort | | (-14) | -26 | -51 | -3 | -20 | -2.2,0 | 44 | | 44 | Aug/11 | 10 | 85.08 | 85.55 | 86.22(-0.21) | 85.17(-0.44) | 84.33(-0.45) | 83.55 | -0.9 | | 2 | 78(9) | -50 | [-12] | [-41] | [-12] | -100 | -204 | DT | -0.6 | HoldShort | | (-12) | -25 | -27 | 1 | -20 | -2,0 | 44 | | 45 | Aug/11 | 9 | 85.08 | 85.55 | 86.4(-0.18) | 85.55(-0.4) | 84.71(-0.36) | 83.98 | -0.7 | | 2 | 69(7.2) | -50 | [-10] | [-35] | [-17] | -103 | -182 | DT | -0.6 | HoldShort? | | (-10) | -20 | -42 | 2 | -20 | -2.1,0 | 44 | | | | |
| 46 | Aug/10 | 16 | 85.08 | 85.75 | 86.56(-0.14) | 85.89(-0.3) | 85.02(-0.19) | 84.66 | -0.3 | | 3 | 62(5.7) | -25 | [-8] | [-21] | [-4] | -95 | -120 | DT | -0.3 | OpenShort | | (-8) | -11 | -3 | 3 | -20 | -1.8,0 | 43 | | 47 | Aug/10 | 15 | 85.08 | 85.75 | 86.68(-0.14) | 86.15(-0.27) | 85.18(-0.29) | 84.7 | -0.2 | | 3 | 56(6.3) | -35 | [-8] | [-25] | [-6] | -103 | -157 | DT | -0.5 | HoldShort? | | (-8) | -16 | -3 | -1 | -20 | -2.1,0 | 43 | | 48 | Aug/10 | 14 | 85.08 | 85.75 | 86.8(-0.2) | 86.38(-0.3) | 85.43(-0.7) | 84.74 | -0.2 | | 3 | 50(7.7) | -50 | [-11] | [-50] | [-24] | -110 | -213 | DT | -0.8 | HoldShort | | (-7) | -40 | -37 | -37 | -20 | -2.5,3 | 43 | | 49 | Aug/10 | 13 | 85.08 | 85.75 | 86.97(-0.18) | 86.64(-0.23) | 86.03(-0.44) | 85.35 | 0.2 | | 3 | 42(-0.2) | -50 | [-10] | [-33] | [-16] | -105 | -113 | DT | -1 | CloseShort | | (-8) | -25 | -19 | -35 | -20 | -2.3,3 | 43 | | 50 | Aug/10 | 12 | 85.08 | 85.75 | 87.13(-0.17) | 86.84(-0.22) | 86.41(-0.38) | 85.66 | 0.3 | | 3 | 43(0.4) | -45 | [-10] | [-30] | [-4] | -100 | -89 | BT | -1.1 | OpenLong | | (-9) | -22 | 14 | -33 | -20 | -2.1,3 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|