|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $92.0500 One month high (close): $98.8200
MNST Daily Change: -1.77% Daily StdDev 1.17% MNST EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $95.86(-1.77%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 95.86 | 97.33 | 97.63(-0.08) | 97.15(-0.13) | 96.69(-0.27) | 96.4 | 0.2 | | 12 | 28(3.1) | 0 | [-7] | [-28] | [-9] | -97 | -119 | RG | -0.5 | Wait | | (-8) | -23 | -22 | 5 | -20 | -2,3 | 56 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces: 97.33(daily_ema_10 0.96%)
Down Forces:
Support Levels: 95.86(daily_ema_20 -0.56%)
Resistance Levels: 97.15(weak_hourly_sma_10 0.78%) 97.63(weak_hourly_sma_20 1.28%)
|
| | | 2 | Aug/18 | 12 | 95.86 | 97.33 | 97.71(-0.05) | 97.28(-0.11) | 96.95(-0.22) | 96.64 | 0.4 | | 12 | 25(2.5) | 25 | [-4] | [-22] | [3] | -95 | -114 | BT | -0.6 | OpenLong | | (-6) | -19 | 16 | -4 | -20 | -1.9,3 | 56 | | 3 | Aug/18 | 11 | 95.86 | 97.33 | 97.76(-0.06) | 97.39(-0.19) | 97.16(-0.24) | 96.47 | 0.3 | | 12 | 22(4.6) | 5 | [-5] | [-28] | [-13] | -115 | -130 | RG | -1.4 | SmallLong | | (-5) | -21 | -23 | -22 | -20 | -2.6,0 | 56 | | 4 | Aug/18 | 10 | 95.86 | 97.33 | 97.82(-0.04) | 97.58(-0.16) | 97.39(-0.15) | 96.72 | 0.4 | | 12 | 18(3.6) | -5 | [-3] | [-18] | [-21] | -113 | -108 | RG | -1.7 | SmallLong | | (-4) | -13 | -47 | -21 | -20 | -2.8,7 | 56 | | 5 | Aug/18 | 9 | 95.86 | 97.33 | 97.86(-0.02) | 97.74(-0.1) | 97.54(-0.08) | 97.24 | 0.6 | | 12 | 14(1.1) | 25 | [-2] | [-9] | [-14] | -84 | -60 | RG | -1 | SmallLong? | | (-2) | -7 | -38 | -5 | -10 | -2,16 | 56 | | | | |
| 6 | Aug/17 | 15 | 95.74 | 97.02 | 97.88(0.01) | 97.84(-0.05) | 97.54(0) | 97.66 | 0.9 | | 12 | 13(-0.2) | 50 | [1] | [1] | [-0] | -50 | -30 | UT | 0.1 | OpenLong? | | (1) | 0 | -4 | 10 | -5 | -0.8,20 | 65 | | 7 | Aug/17 | 14 | 95.74 | 97.02 | 97.87(-0.01) | 97.89(-0.05) | 97.62(0.01) | 97.71 | 0.9 | | 12 | 13(0) | 50 | [-1] | [2] | [5] | -50 | -8 | UR | 0.3 | SmallShort | | (1) | 1 | 12 | 4 | 0 | -0.5,13 | 65 | | 8 | Aug/17 | 13 | 95.74 | 97.02 | 97.88(-0.01) | 97.94(-0.06) | 97.61(-0.15) | 97.57 | 0.8 | | 12 | 13(0.4) | 35 | [-1] | [-13] | [-0] | -68 | -57 | RG | -0.1 | Wait | | (-1) | -13 | 9 | -14 | -11 | -1,7 | 65 | | 9 | Aug/17 | 12 | 95.74 | 97.02 | 97.89(-0.02) | 98(-0.07) | 97.76(-0.18) | 97.47 | 0.8 | | 12 | 13(0.8) | 20 | [-2] | [-16] | [-12] | -80 | -65 | RG | -1 | SmallLong | | (-2) | -16 | -16 | -28 | -20 | -1.5,8 | 65 | | 10 | Aug/17 | 11 | 95.74 | 97.02 | 97.89(0) | 98.07(-0.04) | 97.94(-0.12) | 97.65 | 0.8 | | 12 | 12(-0.1) | 25 | [0] | [-9] | [-11] | -62 | -59 | DR | -1.1 | OpenShort | | (-1) | -11 | -3 | -48 | -20 | -1,13 | 65 | | | | |
| 11 | Aug/17 | 10 | 95.74 | 97.02 | 97.89(0) | 98.11(-0.03) | 98.06(-0.11) | 97.68 | 0.9 | | 12 | 12(0.2) | 30 | [0] | [-8] | [-9] | -26 | -47 | DR | -1.4 | OpenShort | | (0) | -10 | -3 | -39 | -19 | -0.8,44 | 65 | | 12 | Aug/17 | 9 | 95.74 | 97.02 | 97.91(-0.01) | 98.14(0.01) | 98.17(-0.09) | 97.71 | 0.9 | | 12 | 12(0.1) | 0 | [-1] | [-4] | [-24] | 4 | -32 | RG | -1.7 | SmallLong? | | (0) | -8 | -53 | -24 | -20 | -0.7,71 | 65 | | 13 | Aug/16 | 15 | 95.55 | 96.6 | 97.92(0.02) | 98.13(0.06) | 98.26(0.03) | 98.3 | 1.2 | | 14 | 12(0.9) | 50 | [2] | [10] | [-0] | 83 | 26 | UT | 0.2 | HoldLong? | | (2) | 3 | -4 | 7 | 1 | 1.4,98 | 62 | | 14 | Aug/16 | 14 | 95.55 | 96.6 | 97.9(-0.02) | 98.07(0.08) | 98.23(0.04) | 98.35 | 1.2 | | 14 | 11(-2.3) | 45 | [-2] | [11] | [5] | 92 | 79 | UR | 0.5 | SmallShort | | (2) | 4 | 9 | 9 | 2 | 1.8,97 | 62 | | 15 | Aug/16 | 13 | 95.55 | 96.6 | 97.92(-0.03) | 97.99(0.06) | 98.19(0.03) | 98.25 | 1.2 | | 14 | 13(-2.4) | 50 | [-3] | [9] | [5] | 75 | 67 | UR | 0.2 | SmallShort | | (-3) | 3 | 7 | 12 | 6 | 1.1,97 | 62 | | | | |
| 16 | Aug/16 | 12 | 95.55 | 96.6 | 97.95(-0.04) | 97.93(0.07) | 98.16(0.04) | 98.17 | 1.1 | | 14 | 16(-1.9) | 45 | [-4] | [10] | [1] | 62 | 70 | UR | 0 | SmallShort | | (-3) | 4 | -6 | 16 | 1 | 0.6,97 | 62 | | 17 | Aug/16 | 11 | 95.55 | 96.6 | 97.99(-0.03) | 97.86(0.04) | 98.12(0.11) | 98.24 | 1.2 | | 14 | 18(-1.6) | 50 | [-3] | [15] | [7] | 65 | 86 | UR | 0.3 | SmallShort | | (-3) | 10 | 7 | 22 | 16 | 0.6,100 | 62 | | 18 | Aug/16 | 10 | 95.55 | 96.6 | 98.02(-0.05) | 97.82(0.04) | 98.01(0.13) | 98.16 | 1.1 | | 14 | 19(-4.1) | 50 | [-4] | [16] | [7] | 40 | 90 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 26 | 19 | 0.3,82 | 62 | | 19 | Aug/16 | 9 | 95.55 | 96.6 | 98.07(-0.05) | 97.78(0.03) | 97.88(0.09) | 98.14 | 1.1 | | 14 | 23(-1.4) | 50 | [-4] | [12] | [7] | 13 | 81 | UR | 0.5 | SmallShort? | | (-6) | 8 | 4 | 26 | 15 | 0.1,60 | 62 | | 20 | Aug/13 | 15 | 95.24 | 96.11 | 98.12(-0.04) | 97.75(0.05) | 97.79(0.1) | 98.1 | 1.3 | | 11 | 25(-1.9) | 50 | [-4] | [13] | [9] | -2 | 64 | UR | 0.5 | SmallShort? | | (-4) | 9 | 11 | 22 | 16 | -0,48 | 56 | | | | |
| 21 | Aug/13 | 14 | 95.24 | 96.11 | 98.16(-0.04) | 97.7(0.02) | 97.69(0.09) | 97.98 | 1.2 | | 11 | 27(-0.4) | 50 | [-3] | [11] | [13] | -39 | 39 | UR | 0.5 | SmallShort | | (-5) | 8 | 30 | 12 | 13 | -0.3,19 | 56 | | 22 | Aug/13 | 13 | 95.24 | 96.11 | 98.2(-0.07) | 97.68(-0.02) | 97.6(-0.03) | 97.65 | 1.1 | | 11 | 27(-0.7) | 35 | [-6] | [-1] | [1] | -65 | -1 | RG | 0.1 | Wait | | (-4) | -3 | 1 | 3 | -2 | -0.9,8 | 56 | | 23 | Aug/13 | 12 | 95.24 | 96.11 | 98.27(-0.08) | 97.7(-0.04) | 97.63(-0.04) | 97.64 | 1.1 | | 11 | 28(-0.6) | 30 | [-7] | [-3] | [3] | -68 | 7 | RG | 0 | Wait | | (-7) | -3 | 5 | 5 | 7 | -1,7 | 56 | | 24 | Aug/13 | 11 | 95.24 | 96.11 | 98.35(-0.09) | 97.74(-0.12) | 97.67(-0.04) | 97.58 | 1 | | 11 | 28(-0.5) | 15 | [-8] | [-7] | [-1] | -76 | -4 | RG | -0.1 | Wait | | (-7) | -3 | -6 | -0 | 10 | -1.2,4 | 56 | | 25 | Aug/13 | 10 | 95.24 | 96.11 | 98.44(-0.09) | 97.86(-0.11) | 97.71(0.03) | 97.65 | 1.1 | | 11 | 29(-0.9) | 30 | [-8] | [-1] | [5] | -75 | 12 | RG | -0.1 | Wait | | (-8) | 3 | 12 | 1 | 10 | -1.2,5 | 56 | | | | |
| 26 | Aug/13 | 9 | 95.24 | 96.11 | 98.53(-0.11) | 97.97(-0.14) | 97.68(-0.08) | 97.51 | 1 | | 11 | 30(0.7) | -10 | [-9] | [-11] | [-8] | -82 | -15 | DT | -0.3 | HoldShort? | | (-10) | -7 | -23 | 2 | -2 | -1.5,6 | 56 | | 27 | Aug/12 | 15 | 94.98 | 95.72 | 98.64(-0.08) | 98.11(-0.11) | 97.76(-0.02) | 97.76 | 1.3 | | 9 | 29(-0.7) | 15 | [-7] | [-5] | [-2] | -75 | -19 | RG | 0 | Wait? | | (-8) | -2 | -8 | 8 | -5 | -1.3,8 | 53 | | 28 | Aug/12 | 14 | 94.98 | 95.72 | 98.72(-0.03) | 98.22(-0.15) | 97.78(-0.02) | 97.85 | 1.3 | | 9 | 30(1.2) | 45 | [-3] | [-6] | [5] | -77 | -66 | RG | 0.1 | Wait | | (-8) | -2 | 7 | 9 | 11 | -1.3,6 | 53 | | 29 | Aug/12 | 13 | 94.98 | 95.72 | 98.75(-0.04) | 98.37(-0.12) | 97.8(-0.21) | 97.77 | 1.3 | | 9 | 28(1.9) | 25 | [-3] | [-21] | [3] | -88 | -111 | RG | -0 | Wait | | (-3) | -18 | 11 | 4 | -17 | -1.6,2 | 53 | | 30 | Aug/12 | 12 | 94.98 | 95.72 | 98.79(-0.05) | 98.49(-0.14) | 98.01(-0.24) | 97.65 | 1.2 | | 9 | 27(2.8) | 20 | [-4] | [-24] | [-6] | -100 | -130 | RG | -0.6 | Wait | | (-5) | -20 | -8 | -3 | -20 | -2,0 | 53 | | | | |
| 31 | Aug/12 | 11 | 94.98 | 95.72 | 98.84(-0.03) | 98.63(-0.09) | 98.25(-0.21) | 97.74 | 1.3 | | 9 | 24(2) | 10 | [-3] | [-19] | [-11] | -103 | -131 | RG | -1 | SmallLong | | (-4) | -18 | -12 | -24 | -20 | -2.1,0 | 53 | | 32 | Aug/12 | 10 | 94.98 | 95.72 | 98.87(-0.03) | 98.72(-0.13) | 98.46(-0.21) | 97.87 | 1.3 | | 9 | 22(2.6) | 10 | [-3] | [-21] | [-11] | -99 | -121 | RG | -1.2 | SmallLong | | (-2) | -18 | -11 | -26 | -20 | -2.1,4 | 53 | | 33 | Aug/12 | 9 | 94.98 | 95.72 | 98.9(-0.03) | 98.85(-0.11) | 98.67(-0.27) | 97.99 | 1.4 | | 9 | 19(1.9) | -5 | [-3] | [-25] | [-31] | -91 | -126 | RG | -1.6 | SmallLong? | | (-2) | -23 | -73 | -29 | -20 | -2.2,14 | 53 | | 34 | Aug/11 | 15 | 94.77 | 95.41 | 98.93(0.04) | 98.96(-0.06) | 98.94(-0.03) | 98.8 | 1.9 | | 11 | 17(-3) | 50 | [3] | [0] | [-4] | -31 | -55 | DR | -0.4 | OpenShort? | | (0) | -3 | -5 | -15 | 0 | -0.3,27 | 67 | | 35 | Aug/11 | 14 | 94.77 | 95.41 | 98.89(0.04) | 99.02(-0.06) | 98.97(-0.03) | 98.86 | 1.9 | | 11 | 20(-1.4) | 50 | [3] | [0] | [-2] | -21 | -44 | DR | -0.3 | OpenShort | | (4) | -3 | 4 | -23 | -1 | -0.1,32 | 67 | | | | |
| 36 | Aug/11 | 13 | 94.77 | 95.41 | 98.85(0.08) | 99.08(-0.09) | 99(0.02) | 98.81 | 1.9 | | 11 | 22(-6.5) | 50 | [7] | [4] | [-2] | -3 | -70 | CR | -0.4 | HoldShort | | (3) | 2 | -2 | -8 | -3 | -0.1,50 | 67 | | 37 | Aug/11 | 12 | 94.77 | 95.41 | 98.77(0.07) | 99.17(-0.06) | 98.98(-0.06) | 98.83 | 1.9 | | 11 | 28(-3.8) | 50 | [6] | [-2] | [-19] | 14 | -70 | DR | -0.3 | OpenShort | | (8) | -5 | -53 | -7 | -5 | 0.1,61 | 67 | | 38 | Aug/11 | 11 | 94.77 | 95.41 | 98.7(0.08) | 99.23(0.11) | 99.04(0.07) | 99.43 | 2.2 | | 11 | 32(0.6) | 50 | [7] | [16] | [16] | 47 | 11 | UT | 0.6 | OpenLong | | (10) | 6 | 45 | 7 | -7 | 1.1,69 | 67 | | 39 | Aug/11 | 10 | 94.77 | 95.41 | 98.62(0.09) | 99.12(0.03) | 98.97(-0.09) | 98.93 | 2 | | 11 | 31(-3) | 50 | [7] | [0] | [-6] | 21 | -75 | DR | -0.1 | OpenShort | | (4) | -7 | -7 | -11 | -20 | 0.5,58 | 67 | | 40 | Aug/11 | 9 | 94.77 | 95.41 | 98.53(0.1) | 99.09(0.04) | 99.06(-0.1) | 99.01 | 2 | | 11 | 34(-3.7) | 50 | [8] | [-0] | [7] | 36 | -68 | UT | -0.1 | OpenLong? | | (8) | -8 | 29 | -10 | -17 | 0.7,68 | 67 | | | | |
| 41 | Aug/10 | 15 | 94.47 | 94.9 | 98.43(0.14) | 99.05(0.03) | 99.16(-0.2) | 98.68 | 2.1 | | 10 | 38(-12.3) | 50 | [12] | [-8] | [-17] | 27 | -147 | DR | -0.6 | OpenShort? | | (9) | -17 | -35 | -14 | -20 | 0.3,69 | 67 | | 42 | Aug/10 | 14 | 94.47 | 94.9 | 98.29(0.21) | 99.02(0.07) | 99.36(-0.06) | 99.08 | 2.4 | | 10 | 50(-11.1) | 50 | [17] | [6] | [-6] | 55 | -128 | CR | -0.3 | HoldShort | | (15) | -5 | -13 | -6 | -10 | 0.8,85 | 67 | | 43 | Aug/10 | 13 | 94.47 | 94.9 | 98.08(0.36) | 98.95(0.06) | 99.42(0.16) | 99.23 | 2.4 | | 10 | 61(-27.2) | 50 | [30] | [27] | [-5] | 65 | -176 | CR | -0.2 | HoldShort | | (20) | 13 | -13 | -4 | 5 | 1,90 | 67 | | 44 | Aug/10 | 12 | 94.47 | 94.9 | 97.73(0.37) | 98.89(0.14) | 99.26(0.14) | 99.38 | 2.5 | | 10 | 89(-16.6) | 50 | [30] | [29] | [-2] | 70 | -140 | CR | 0.1 | HoldShort | | (35) | 12 | -8 | -2 | 9 | 1,95 | 67 | | 45 | Aug/10 | 11 | 94.47 | 94.9 | 97.37(0.37) | 98.75(0.12) | 99.12(0.17) | 99.47 | 2.6 | | 10 | 105(-11.8) | 50 | [30] | [30] | [-3] | 73 | -83 | CR | 0.2 | HoldShort | | (35) | 14 | -13 | 2 | 19 | 1,98 | 67 | | | | |
| 46 | Aug/10 | 10 | 94.47 | 94.9 | 97.01(0.39) | 98.63(0.27) | 98.95(0.29) | 99.62 | 2.6 | | 10 | 117(-7.1) | 50 | [32] | [47] | [8] | 78 | -25 | UT | 0.3 | HoldLong | | (35) | 24 | 19 | 2 | 14 | 1.1,100 | 67 | | 47 | Aug/10 | 9 | 94.47 | 94.9 | 96.63(0.05) | 98.36(0.09) | 98.66(0.19) | 99.4 | 2.5 | | 10 | 124(2.3) | 50 | [4] | [24] | [32] | 77 | 288 | UT | 0.3 | OpenLong? | | (35) | 16 | 87 | 3 | 20 | 1.1,99 | 67 | | 48 | Aug/9 | 16 | 94.11 | 94.49 | 96.63(0) | 98.27(0.01) | 98.47(0.03) | 98.44 | 2.4 | | 9 | 122(-11.3) | 20 | [0] | [6] | [-3] | 68 | 197 | CR | -0 | HoldShort | | (31) | 3 | -22 | 23 | 9 | 0.8,98 | 64 | | 49 | Aug/9 | 15 | 94.11 | 94.49 | 96.58(0.35) | 98.26(0.14) | 98.44(0.06) | 98.69 | 2.6 | | 9 | 133(-8) | 50 | [29] | [21] | [9] | 71 | -93 | UT | 0.1 | OpenLong? | | (31) | 5 | 13 | 24 | 10 | 0.9,98 | 64 | | 50 | Aug/9 | 14 | 94.11 | 94.49 | 96.24(0.32) | 98.12(0.05) | 98.38(-0.03) | 98.54 | 2.5 | | 9 | 141(-4.7) | 50 | [26] | [9] | [10] | 69 | -65 | UT | 0.1 | OpenLong | | (31) | -3 | 19 | 23 | 0 | 0.9,96 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|