Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



MMM Trading Signals: Hourly Price Forecast and Prediction

(MMM)


One month low (close): $196.5100      One month high (close): $202.3200

MMM Daily Change: -1.52%   Daily StdDev 0.92%   MMM EMA_5_Trend: -0.5%   10Minute StdDev: $2.0659

Latest Price :  $196.51(-1.52%)

Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($1.2)   Wed. Aug 18, 2021($0.9)   Tue. Aug 17, 2021($1.8)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.3)   Wed. Aug 11, 2021($1.1)  

MMM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.65%(52%)   Avg negative next hour return: -0.24%(48%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1813   199.35  199.49  199.83(-0.09 198.16(-0.08 197.69(-0.23197.33-1.2    -2117(4.5)-50[-10][-33][-2]-83-94DT-0.2OpenShort    (-13)-25-2-2-11-1.3,048

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 198.16(hourly_sma_10 0.42%)   199.35(daily_ema_20 1.02%)   199.49(daily_ema_10 1.09%)   199.83(hourly_sma_20 1.27%)  
 
2Aug/1812   199.35  199.49  200.01(-0.08 198.32(-0.1 198.15(-0.16197.36-1.2    -2113(5.8)-50[-9][-26][-4]-85-86DT-0.4OpenShort    (-9)-17-6-5-13-1.4,048
3Aug/1811   199.35  199.49  200.17(-0.08 198.52(-0.16 198.47(-0.09197.48-1.1    -2107(6.7)-50[-9][-22][-9]-84-68DT-0.6OpenShort    (-8)-10-20-9-4-1.5,448
4Aug/1810   199.35  199.49  200.34(-0.08 198.84(-0.22 198.64(-0.01197.87-0.9    -2100(5.6)-50[-9][-16][-9]-77-37DT-0.5OpenShort    (-7)-1-29-313-1.5,1148
5Aug/189   199.35  199.49  200.5(-0.06 199.28(-0.19 198.65(0.02198.44-0.5    -294(3.7)-50[-7][-11][-17]-69-30DT-0.1OpenShort?    (-6)2-5779-1.3,1448
 
6Aug/1716   199.57  199.64  200.62(-0.03 199.65(-0.12 198.62(0.08199.56-0    -191(-5)30[-3][1][15]-584UR0.6SmallShort    (-4)9291720-0.7,1054
7Aug/1715   199.57  199.64  200.69(-0.06 199.89(-0.16 198.47(-0.05198.98-0.4    -196(2.8)-5[-7][-17][15]-68-39RG0.3Wait?    (-5)-636143-1.1,1054
8Aug/1714   199.57  199.64  200.82(-0.07 200.22(-0.21 198.57(-0.23198.27-0.8    -193(7.7)-45[-8][-39][5]-90-116DP-0.2OpenShort    (-8)-25188-20-1.7,354
9Aug/1713   199.57  199.64  200.97(-0.09 200.65(-0.23 199.02(-0.46197.92-1    -185(13.6)-50[-10][-66][-13]-108-177DT-0.8HoldShort    (-8)-51-25-7-20-2.3,054
10Aug/1712   199.57  199.64  201.15(-0.07 201.11(-0.19 199.94(-0.36198.41-0.7    -172(11)-50[-8][-53][-16]-110-162DT-1.4HoldShort    (-8)-40-23-24-20-2.4,054
 
11Aug/1711   199.57  199.64  201.29(-0.06 201.5(-0.11 200.67(-0.32198.87-0.4    -161(11.7)-50[-7][-44][-25]-113-142DT-1.9HoldShort    (-6)-35-29-58-20-2.5,054
12Aug/1710   199.57  199.64  201.41(-0.03 201.72(-0.06 201.32(-0.29199.45-0.1    -149(8.1)-45[-3][-37][-31]-87-147DT-2.4OpenShort    (-4)-32-54-48-20-2.5,2654
13Aug/179   199.57  199.64  201.41(-0)  201.72(-0)  201.91(-0.18200.520.6    -141(0.6)-30[0][-20][-39]-38-99DR-2.2OpenShort?    (0)-20-90-34-20-1.5,5054
14Aug/1616   199.63  199.78  201.49(0.03 201.85(0.07 202.27(-0.01202.331.6    440(3)35[3][6][1]614UT0.1OpenLong    (3)-17-811.3,7853
15Aug/1615   199.63  199.78  201.43(0.03 201.71(0.06 202.29(-0.01202.181.6    437(0.8)30[3][5][-0]584UT-0.2OpenLong?    (3)-16-1631.2,7853
 
16Aug/1614   199.63  199.78  201.36(0.02 201.58(0.03 202.31(0.09202.061.5    436(0.7)30[2][14][-3]6533CR-0.4HoldShort    (3)10-9-671.2,8553
17Aug/1613   199.63  199.78  201.32(0.01 201.51(0.04 202.13(0.17202.251.6    436(1.8)20[1][24][-2]8486CR0.2OpenShort    (3)19-157171.6,9453
18Aug/1612   199.63  199.78  201.3(0.02 201.42(0.06 201.78(0.17202.551.8    434(4.4)50[2][25][12]10585UT1.4HoldLong    (2)19650202.2,10053
19Aug/1611   199.63  199.78  201.25(0.03 201.29(0.05 201.43(0.15202.421.7    430(5.1)50[3][23][13]8369UT2OpenLong    (2)17356202.4,7353
20Aug/1610   199.63  199.78  201.18(0.03 201.18(0.05 201.13(0.14202.351.7    424(5.8)50[3][21][33]6366UT3.1OpenLong    (3)166846202.9,4053
 
21Aug/169   199.63  199.78  201.11(-0.01 201.08(-0.01 200.84(-0.02201.010.8    419(-0.2)25[-1][-1][7]-446RG0.6Wait?    (0)-2214-3-0.3,1453
22Aug/1316   199.38  199.29  201.13(-0.02 201.1(-0.01 200.89(-0.09200.580.8    119(-0.4)-20[-2][-10][-8]-86-33DT-1HoldShort    (-2)-10-10-18-15-1.8,945
23Aug/1315   199.38  199.29  201.18(-0.02 201.1(-0)  201.07(-0.04200.780.9    119(0.2)-10[-2][-4][-7]-76-9DT-1HoldShort?    (-2)-5-7-24-9-1.4,945
24Aug/1314   199.38  199.29  201.22(0.01 201.1(-0)  201.16(-0.03200.931    119(-1.7)15[1][-2][-6]-56-30DR-0.8OpenShort    (-1)-3-2-28-4-1,1945
25Aug/1313   199.38  199.29  201.2(0.01 201.1(0)  201.23(-0.05200.971.1    121(-2.9)-5[1][-4][-7]-31-35DR-0.8OpenShort    (0)-6-10-15-10-0.7,3745
 
26Aug/1312   199.38  199.29  201.18(0.05 201.1(0)  201.34(0.01201.171.2    124(-12.9)30[6][4][-7]-3-52CR-0.5HoldShort    (2)1-16-100-0,4745
27Aug/1311   199.38  199.29  201.08(0.06 201.13(-0.02 201.31(0.07201.51.4    137(-9.2)45[7][10][6]28-27UT0.3OpenLong    (5)8150170.8,5845
28Aug/1310   199.38  199.29  200.96(0.05 201.17(-0.02 201.17(0.02201.21.2    146(-6.9)35[6][4][-2]15-40CR0HoldShort    (6)2-7-240.3,5745
29Aug/139   199.38  199.29  200.86(0.06 201.21(0.01 201.13(0.03201.351.3    153(-4.8)30[7][7][-1]28-38CR0.3HoldShort?    (5)3-4130.6,6345
30Aug/1216   199.31  199.02  200.74(0.06 201.19(0.03 201.07(0.06201.441.3    057(-0.3)40[7][11][6]27-20UT0.4OpenLong    (6)719-120.8,5751
 
31Aug/1215   199.31  199.02  200.61(0.04 201.13(-0.02 201.07(-0) 201.061.1    058(-2.5)20[4][1][3]20-23UT0.1OpenLong?    (6)011-610.5,5751
32Aug/1214   199.31  199.02  200.52(0.05 201.17(-0.03 200.95(-0.11200.830.9    060(-3.9)5[5][-11][-3]25-61DR-0.1OpenShort    (4)-12-5-6-30.3,6751
33Aug/1213   199.31  199.02  200.42(0.06 201.24(-0.03 201.17(-0.05200.931    064(-5.2)10[6][-4][-5]31-46DR-0.2OpenShort    (5)-5-9-9-60.5,6851
34Aug/1212   199.31  199.02  200.29(0.09 201.3(0.02 201.28(-0.01201.111.1    069(-8.8)45[10][4][2]38-58UT-0.1OpenLong    (7)-115-14-110.7,7051
35Aug/1211   199.31  199.02  200.11(0.08 201.25(0.02 201.28(-0) 200.810.9    078(-5.2)25[9][4][-7]42-54CR-0.4HoldShort    (9)0-12-11-170.5,7951
 
36Aug/1210   199.31  199.02  199.95(0.08 201.21(0.09 201.32(-0.04201.061.1    083(-3.7)-5[9][4][-17]58-35CR-0.2HoldShort    (9)-4-42-5-200.8,8851
37Aug/129   199.31  199.02  199.79(0.12 201.03(0.14 201.41(0.05201.911.6    087(0.5)50[13][17][6]79-4UT0.4HoldLong?    (11)518201.5,9151
38Aug/1116   199.34  198.67  199.56(0.11 200.74(0.12 201.41(0) 201.541.3    -287(5.2)35[12][11][5]74-16UT0.2OpenLong    (11)017-641.4,8956
39Aug/1115   199.34  198.67  199.35(0.1 200.5(0.1 201.31(0.05201.191.1    -281(-1)35[10][14][3]722UT-0.1OpenLong?    (10)513-921.3,8956
40Aug/1114   199.34  198.67  199.15(0.1 200.3(0.1 201.2(0.05200.920.9    -282(-0.6)15[10][14][-10]732CR-0.2HoldShort    (11)5-23-12-01.2,9356
 
41Aug/1113   199.34  198.67  198.96(0.1 200.09(0.11 201.1(0.22201.391.2    -283(5)45[10][32][-1]9174CR0.2OpenShort    (11)22-7-4201.7,9856
42Aug/1112   199.34  198.67  198.77(0.09 199.87(0.14 200.66(0.24201.531.3    -278(8.5)45[9][35][2]100109TP0.6OpenShort    (11)25-1-2202,10056
43Aug/1111   199.34  198.67  198.59(0.1 199.6(0.17 200.17(0.25201.551.3    -269(11.8)50[10][38][20]110112UT1.1HoldLong    (10)26479202.4,10056
44Aug/1110   199.34  198.67  198.39(0.07 199.27(0.16 199.67(0.14200.610.7    -258(6.8)35[7][25][6]10375UT0.9HoldLong    (8)14127132.2,9856
45Aug/119   199.34  198.67  198.26(0.07 198.96(0.13 199.4(0.16200.370.6    -251(8.1)50[7][26][22]10680UT1.1HoldLong?    (7)16579202.4,9656
 
46Aug/1016   199.38  198.31  198.13(0.03 198.7(0.08 199.4(0) 199.25-0.1    -443(1.3)-20[3][4][3]8229RG0.2Wait    (4)08-251.5,9445
47Aug/1015   199.38  198.31  198.07(0.01 198.55(0.08 199.08(0.03199.09-0.2    -441(1.4)-35[1][7][-1]8247CR0OpenShort?    (3)3-31-11.5,9445
48Aug/1014   199.38  198.31  198.05(0.02 198.39(0.1 199.03(0.09199.14-0.1    -440(2.2)-15[2][14][5]8063RG0.2Wait    (1)902771.6,9045
49Aug/1013   199.38  198.31  198.02(0.04 198.2(0.11 198.86(0.18199.14-0.1    -438(2.7)15[4][24][11]8766UT0.4OpenLong    (2)181729111.8,9245
50Aug/1012   199.38  198.31  197.94(0.03 197.99(0.08 198.51(0.1198.8-0.3    -435(1.1)-10[3][15][-2]7835CR0.5OpenShort    (4)10-2226111.4,9345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA