|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $165.4400 One month high (close): $193.4100
GPN Daily Change: -0.51% Daily StdDev 1.91% GPN EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $166.34(-0.51%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 177.09 | 169.92 | 167.62(-0.04) | 167.1(0.02) | 166.99(0.07) | 167.79 | -0.8 | | -22 | 6(-0.5) | -35 | [-2] | [2] | [15] | -15 | 65 | UR | 1.3 | SmallShort | | (-1) | 4 | 30 | 19 | 20 | 0.3,28 | 27 | Sample size 10 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 167.62(hourly_sma_20 -0.1%)
Support Levels: 167.1(weak_hourly_sma_10 -0.41%)
Resistance Levels: 177.09(daily_ema_20 5.54%)
|
| | | 2 | Aug/18 | 12 | 177.09 | 169.92 | 167.68(-0.14) | 167.07(-0.06) | 166.88(-0.01) | 166.87 | -0.9 | | -22 | 6(-3.2) | -50 | [-7] | [-5] | [1] | -75 | 82 | DP | -0 | OpenShort | | (-3) | -1 | 2 | 2 | 4 | -1.2,5 | 27 | | 3 | Aug/18 | 11 | 177.09 | 169.92 | 167.91(-0.14) | 167.17(-0.05) | 166.9(-0.05) | 166.8 | -0.9 | | -22 | 9(-2.2) | -50 | [-7] | [-7] | [-1] | -75 | 53 | DT | -0.1 | HoldShort | | (-8) | -3 | -1 | -1 | -2 | -1.1,3 | 27 | | 4 | Aug/18 | 10 | 177.09 | 169.92 | 168.15(-0.12) | 167.26(-0.08) | 166.98(-0.05) | 166.82 | -0.9 | | -22 | 12(-1) | -50 | [-6] | [-8] | [1] | -73 | 25 | DP | -0.1 | OpenShort | | (-8) | -3 | 3 | 2 | -5 | -1,2 | 27 | | 5 | Aug/18 | 9 | 177.09 | 169.92 | 168.36(-0.12) | 167.4(-0.08) | 167.07(-0.09) | 166.72 | -0.9 | | -22 | 13(-0.3) | -50 | [-6] | [-10] | [-6] | -80 | -6 | DT | -0.3 | HoldShort? | | (-8) | -5 | -16 | -1 | -11 | -1.2,0 | 27 | | | | |
| 6 | Aug/17 | 16 | 178.36 | 169.92 | 168.57(-0.08) | 167.54(-0.06) | 167.22(-0.02) | 167.21 | -1 | | -24 | 13(-0.2) | -50 | [-4] | [-5] | [3] | -73 | -6 | DP | -0 | OpenShort | | (-6) | -1 | 8 | 1 | 1 | -0.9,0 | 29 | | 7 | Aug/17 | 15 | 178.36 | 169.92 | 168.71(-0.06) | 167.64(-0.11) | 167.26(-0.12) | 166.98 | -1 | | -24 | 13(0.5) | -50 | [-3] | [-12] | [-4] | -80 | -72 | DT | -0.2 | HoldShort? | | (-5) | -6 | -9 | -5 | -7 | -1.2,0 | 29 | | 8 | Aug/17 | 14 | 178.36 | 169.92 | 168.81(0.01) | 167.82(-0.07) | 167.46(-0.05) | 167.24 | -1 | | -24 | 13(-0.3) | -50 | [1] | [-6] | [-1] | -77 | -112 | DR | -0.2 | HoldShort | | (-3) | -3 | 1 | -6 | -7 | -1.1,1 | 29 | | 9 | Aug/17 | 13 | 178.36 | 169.92 | 168.79(0.01) | 167.93(-0.1) | 167.55(-0.13) | 167.21 | -1 | | -24 | 13(-0.2) | -50 | [1] | [-11] | [-6] | -77 | -130 | DR | -0.2 | HoldShort | | (1) | -7 | -9 | -10 | -12 | -1.1,1 | 29 | | 10 | Aug/17 | 12 | 178.36 | 169.92 | 168.77(-0.01) | 168.09(-0.03) | 167.76(-0.06) | 167.48 | -1 | | -24 | 13(0.1) | -50 | [-1] | [-6] | [-2] | -64 | -86 | DT | -0.2 | OpenShort | | (1) | -3 | 3 | -7 | -17 | -0.9,9 | 29 | | | | |
| 11 | Aug/17 | 11 | 178.36 | 169.92 | 168.78(-0.01) | 168.14(-0.1) | 167.86(-0.1) | 167.4 | -1 | | -24 | 13(0.1) | -50 | [-1] | [-10] | [-9] | -60 | -95 | DT | -0.3 | OpenShort | | (-1) | -5 | -17 | -11 | -13 | -1,15 | 29 | | 12 | Aug/17 | 10 | 178.36 | 169.92 | 168.8(0.04) | 168.3(-0.21) | 168.03(-0.11) | 167.93 | -0.9 | | -24 | 13(-0.5) | -45 | [2] | [-13] | [3] | -47 | -116 | RG | -0.1 | Wait | | (1) | -6 | 7 | -7 | 20 | -0.6,18 | 29 | | 13 | Aug/17 | 9 | 178.36 | 169.92 | 168.74(0.03) | 168.66(-0.22) | 168.21(-0.07) | 167.73 | -1 | | -24 | 13(-0.4) | -50 | [2] | [-11] | [-5] | -42 | -106 | DR | -0.3 | OpenShort? | | (2) | -4 | -13 | -7 | 10 | -0.7,26 | 29 | | 14 | Aug/16 | 16 | 179.45 | 170.2 | 168.69(0.01) | 169.03(-0.18) | 168.32(-0.07) | 168.12 | -1.1 | | -24 | 14(-0.5) | -50 | [1] | [-10] | [-1] | -26 | -56 | DR | -0.1 | OpenShort | | (2) | -4 | 1 | -6 | -1 | -0.4,34 | 29 | | 15 | Aug/16 | 15 | 179.45 | 170.2 | 168.67(0.03) | 169.33(-0.15) | 168.43(0.01) | 168.11 | -1.1 | | -24 | 14(-0.2) | -50 | [2] | [-5] | [-3] | -26 | -58 | DR | -0.2 | OpenShort? | | (1) | 1 | -3 | -3 | -16 | -0.4,34 | 29 | | | | |
| 16 | Aug/16 | 14 | 179.45 | 170.2 | 168.62(-0.01) | 169.58(-0.12) | 168.42(-0.09) | 168.2 | -1 | | -24 | 14(0) | -50 | [-1] | [-10] | [-9] | -22 | -33 | DT | -0.1 | OpenShort | | (1) | -5 | -17 | -3 | -20 | -0.3,36 | 29 | | 17 | Aug/16 | 13 | 179.45 | 170.2 | 168.62(0) | 169.79(-0.01) | 168.58(-0.31) | 168.74 | -1 | | -24 | 14(0) | -50 | [0] | [-18] | [-0] | -9 | -64 | DT | 0.1 | OpenShort | | (1) | -16 | 10 | -2 | -20 | 0.1,39 | 29 | | 18 | Aug/16 | 12 | 179.45 | 170.2 | 168.64(-0.04) | 169.81(0.09) | 169.1(-0.38) | 168.42 | -1 | | -24 | 14(-0.1) | -50 | [-2] | [-20] | [-11] | -18 | -63 | DT | -0.4 | OpenShort | | (-1) | -20 | -8 | -18 | -20 | -0.1,35 | 29 | | 19 | Aug/16 | 11 | 179.45 | 170.2 | 168.7(-0.01) | 169.65(0.12) | 169.75(-0.28) | 168.65 | -1 | | -24 | 15(0) | -50 | [-1] | [-13] | [-5] | -12 | -59 | DT | -0.7 | OpenShort | | (-1) | -15 | 17 | -35 | -20 | -0,38 | 29 | | 20 | Aug/16 | 10 | 179.45 | 170.2 | 168.72(-0.04) | 169.45(-0.01) | 170.22(-0.36) | 168.13 | -1.1 | | -24 | 15(0) | -50 | [-2] | [-21] | [-18] | -2 | -78 | DT | -1.3 | OpenShort | | (-2) | -19 | -24 | -35 | -20 | -0.4,58 | 29 | | | | |
| 21 | Aug/16 | 9 | 179.45 | 170.2 | 168.79(0.02) | 169.47(0.11) | 170.83(-0.1) | 168.88 | -1 | | -24 | 15(0) | -50 | [1] | [-4] | [-34] | 35 | -32 | DR | -1.2 | OpenShort? | | (0) | -5 | -80 | -22 | -20 | 0.1,82 | 29 | | 22 | Aug/13 | 16 | 180.39 | 170.58 | 168.76(0.07) | 169.29(0.28) | 171(0.29) | 171.41 | -0.8 | | -29 | 15(1.2) | -30 | [4] | [18] | [0] | 93 | 164 | RG | 0.3 | Wait | | (4) | 15 | -6 | -0 | 20 | 1.7,100 | 33 | | 23 | Aug/13 | 15 | 180.39 | 170.58 | 168.64(0.08) | 168.82(0.28) | 170.51(0.58) | 171.6 | -0.8 | | -29 | 13(1.6) | 10 | [4] | [33] | [13] | 103 | 243 | RG | 0.8 | SmallShort? | | (4) | 30 | 16 | 18 | 20 | 2.1,100 | 33 | | 24 | Aug/13 | 14 | 180.39 | 170.58 | 168.51(0.02) | 168.35(0.21) | 169.52(0.5) | 171.1 | -0.9 | | -29 | 12(0.7) | -15 | [1] | [26] | [15] | 100 | 253 | RG | 1.2 | SmallShort | | (4) | 26 | 11 | 36 | 20 | 2,100 | 33 | | 25 | Aug/13 | 13 | 180.39 | 170.58 | 168.47(0.01) | 168(0.2) | 168.68(0.35) | 170.75 | -0.9 | | -29 | 11(0.2) | -10 | [1] | [18] | [22] | 94 | 215 | RG | 1.7 | SmallShort | | (1) | 18 | 20 | 57 | 20 | 1.9,96 | 33 | | | | |
| 26 | Aug/13 | 12 | 180.39 | 170.58 | 168.45(0.01) | 167.66(0.11) | 168.09(0.32) | 170.12 | -0.9 | | -29 | 11(0.2) | 5 | [1] | [14] | [26] | 48 | 168 | RG | 1.7 | SmallShort | | (-1) | 17 | 36 | 43 | 20 | 1.4,63 | 33 | | 27 | Aug/13 | 11 | 180.39 | 170.58 | 168.43(-0.03) | 167.48(0.02) | 167.56(0.28) | 168.99 | -1.1 | | -29 | 11(-0.5) | -10 | [-2] | [9] | [32] | -7 | 128 | UR | 1.3 | SmallShort | | (-1) | 15 | 72 | 20 | 20 | 0.5,31 | 33 | | 28 | Aug/13 | 10 | 180.39 | 170.58 | 168.48(-0.12) | 167.44(-0.2) | 167.09(-0.08) | 166.77 | -1.3 | | -29 | 11(0.3) | -50 | [-6] | [-17] | [0] | -76 | -2 | DT | -0.3 | HoldShort | | (-5) | -4 | -1 | -1 | 7 | -1.4,9 | 33 | | 29 | Aug/13 | 9 | 180.39 | 170.58 | 168.68(-0.09) | 167.77(-0.13) | 167.22(-0.06) | 166.79 | -1.3 | | -29 | 11(0.2) | -50 | [-5] | [-13] | [-11] | -82 | -38 | DT | -0.4 | HoldShort? | | (-6) | -3 | -34 | 6 | -8 | -1.6,8 | 33 | | 30 | Aug/12 | 16 | 181.54 | 172.54 | 168.83(-0.06) | 167.99(-0.07) | 167.32(0.06) | 167.84 | -1.3 | | -29 | 11(0.2) | -50 | [-3] | [-6] | [6] | -66 | 12 | DP | 0.5 | OpenShort | | (-4) | 3 | 9 | 12 | 7 | -0.9,7 | 27 | | | | |
| 31 | Aug/12 | 15 | 181.54 | 172.54 | 168.93(-0.08) | 168.11(-0.07) | 167.22(-0.1) | 167.55 | -1.3 | | -29 | 10(0.2) | -50 | [-4] | [-15] | [9] | -73 | -27 | DP | 0.3 | OpenShort? | | (-4) | -5 | 28 | 5 | -7 | -1.2,7 | 27 | | 32 | Aug/12 | 14 | 181.54 | 172.54 | 169.06(-0.12) | 168.23(-0.14) | 167.38(-0.26) | 166.7 | -1.4 | | -29 | 10(0.6) | -50 | [-6] | [-26] | [-6] | -101 | -87 | DT | -0.6 | CloseShort | | (-6) | -14 | -9 | -3 | -20 | -2.1,2 | 27 | | 33 | Aug/12 | 13 | 181.54 | 172.54 | 169.27(-0.19) | 168.47(-0.12) | 167.81(-0.31) | 166.98 | -1.3 | | -29 | 10(-1.7) | -50 | [-10] | [-29] | [-11] | -103 | -30 | DT | -0.8 | CloseShort | | (-7) | -16 | -18 | -9 | -20 | -2.2,2 | 27 | | 34 | Aug/12 | 12 | 181.54 | 172.54 | 169.59(-0.18) | 168.68(-0.15) | 168.33(-0.2) | 167.55 | -1.3 | | -29 | 11(-2.1) | -50 | [-10] | [-24] | [-0] | -88 | 7 | DT | -0.6 | HoldShort | | (-10) | -11 | 6 | -6 | -15 | -1.6,2 | 27 | | 35 | Aug/12 | 11 | 181.54 | 172.54 | 169.9(-0.18) | 168.93(-0.19) | 168.67(-0.2) | 167.36 | -1.3 | | -29 | 13(-0.7) | -50 | [-10] | [-25] | [-14] | -93 | -23 | DT | -0.9 | HoldShort | | (-11) | -11 | -32 | -11 | -20 | -1.7,0 | 27 | | | | |
| 36 | Aug/12 | 10 | 181.54 | 172.54 | 170.21(-0.14) | 169.26(-0.08) | 169.01(-0.04) | 168.35 | -1.2 | | -29 | 14(-0.6) | -50 | [-7] | [-13] | [-7] | -76 | 17 | DT | -0.4 | HoldShort | | (-9) | -2 | -13 | -4 | -20 | -1.2,4 | 27 | | 37 | Aug/12 | 9 | 181.54 | 172.54 | 170.45(-0.22) | 169.39(-0.07) | 169.08(-0.03) | 168.76 | -1.2 | | -29 | 15(-3.6) | -50 | [-12] | [-13] | [-9] | -69 | 106 | DT | -0.2 | OpenShort? | | (-7) | -2 | -26 | 2 | -10 | -1,6 | 27 | | 38 | Aug/11 | 16 | 182.92 | 174.94 | 170.82(-0.11) | 169.51(-0.05) | 169.13(0.06) | 169.55 | -1.3 | | -25 | 18(-1) | -50 | [-6] | [-5] | [5] | -59 | 52 | DP | 0.2 | OpenShort | | (-11) | 3 | 8 | 8 | 11 | -0.6,6 | 31 | | 39 | Aug/11 | 15 | 182.92 | 174.94 | 171.01(-0.13) | 169.59(-0.05) | 169.03(-0.09) | 169.31 | -1.3 | | -25 | 19(-0.5) | -50 | [-7] | [-14] | [4] | -64 | 5 | DP | 0.1 | OpenShort? | | (-7) | -5 | 11 | 5 | -1 | -0.8,6 | 31 | | 40 | Aug/11 | 14 | 182.92 | 174.94 | 171.24(-0.15) | 169.67(-0.04) | 169.19(-0.18) | 168.97 | -1.3 | | -25 | 20(-0.4) | -50 | [-8] | [-18] | [1] | -76 | -29 | DP | -0.1 | OpenShort | | (-8) | -10 | 8 | 0 | -18 | -1.1,2 | 31 | | | | |
| 41 | Aug/11 | 13 | 182.92 | 174.94 | 171.5(-0.22) | 169.74(-0.09) | 169.49(-0.14) | 168.74 | -1.3 | | -25 | 20(-1.1) | -50 | [-12] | [-19] | [-7] | -83 | 20 | DT | -0.4 | HoldShort | | (-9) | -7 | -11 | -5 | -20 | -1.3,0 | 31 | | 42 | Aug/11 | 12 | 182.92 | 174.94 | 171.88(-0.21) | 169.89(-0.11) | 169.72(-0.11) | 169.09 | -1.3 | | -25 | 21(-1.1) | -50 | [-11] | [-17] | [-1] | -78 | 18 | DT | -0.3 | HoldShort | | (-12) | -6 | 1 | -4 | -7 | -1.2,2 | 31 | | 43 | Aug/11 | 11 | 182.92 | 174.94 | 172.25(-0.24) | 170.08(-0.24) | 169.9(-0.15) | 169.07 | -1.3 | | -25 | 22(-1.1) | -50 | [-13] | [-23] | [-10] | -77 | 17 | DT | -0.3 | HoldShort | | (-13) | -8 | -33 | 0 | 8 | -1.3,6 | 31 | | 44 | Aug/11 | 10 | 182.92 | 174.94 | 172.66(-0.21) | 170.49(-0.22) | 170.15(0.01) | 170.1 | -1.2 | | -25 | 24(-1.3) | -50 | [-11] | [-14] | [-1] | -68 | 56 | DT | -0 | OpenShort | | (-11) | 1 | -14 | 4 | 20 | -1,7 | 31 | | 45 | Aug/11 | 9 | 182.92 | 174.94 | 173.02(-0.24) | 170.86(-0.18) | 170.14(0.09) | 170.53 | -1.2 | | -25 | 25(-1.9) | -50 | [-13] | [-9] | [11] | -65 | 116 | DP | 0.1 | OpenShort? | | (-11) | 5 | 25 | 5 | 20 | -0.9,8 | 31 | | | | |
| 46 | Aug/10 | 16 | 184.12 | 177.05 | 173.43(-0.18) | 171.17(-0.2) | 169.99(-0.05) | 169.75 | -1.4 | | -23 | 27(-0.3) | -50 | [-10] | [-16] | [-3] | -78 | -46 | DT | -0.1 | HoldShort | | (-15) | -3 | -8 | 4 | -17 | -1.3,5 | 31 | | 47 | Aug/10 | 15 | 184.12 | 177.05 | 173.74(-0.11) | 171.51(-0.36) | 170.07(-0.11) | 169.98 | -1.4 | | -23 | 27(1.4) | -50 | [-6] | [-23] | [-2] | -80 | -139 | DT | -0 | OpenShort? | | (-10) | -6 | -13 | 4 | 15 | -1.4,5 | 31 | | 48 | Aug/10 | 14 | 184.12 | 177.05 | 173.93(-0.07) | 172.13(-0.17) | 170.25(-0.33) | 170.37 | -1.3 | | -23 | 26(1) | -50 | [-4] | [-29] | [-4] | -81 | -213 | DT | 0 | HoldShort | | (-5) | -18 | 10 | -27 | -20 | -1.4,4 | 31 | | 49 | Aug/10 | 13 | 184.12 | 177.05 | 174.06(0.02) | 172.42(-0.23) | 170.81(-0.45) | 170.07 | -1.4 | | -23 | 25(-0.5) | -50 | [1] | [-36] | [-6] | -89 | -361 | DR | -0.3 | HoldShort | | (-5) | -24 | 9 | -30 | -20 | -1.6,1 | 31 | | 50 | Aug/10 | 12 | 184.12 | 177.05 | 174.02(0.01) | 172.81(-0.27) | 171.59(-0.44) | 169.78 | -1.4 | | -23 | 25(-0.4) | -50 | [1] | [-36] | [-14] | -93 | -356 | DR | -0.7 | HoldShort | | (1) | -23 | -10 | -31 | -20 | -1.7,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|