|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $162.1300 One month high (close): $173.1800
AXP Daily Change: -1.53% Daily StdDev 1.41% AXP EMA_5_Trend: -1.02% 10Minute StdDev: $0.7107
Latest Price : $162.13(-1.53%) | Fri. Aug 20, 2021($0.7) Thu. Aug 19, 2021($2.7) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.9) Fri. Aug 13, 2021($1.1) Thu. Aug 12, 2021($0.8) Wed. Aug 11, 2021($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.5
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 169.23 | 167.74 | 164.73(0.03) | 164.37(-0.06) | 164.22(-0.05) | 164.32 | -1.7 | | -9 | 20(-3.1) | -40 | [2] | [-8] | [1] | -24 | -64 | RG | 0.2 | Wait | | (0) | -4 | 1 | 1 | 11 | -0.7,44 | 25 | Sample size 15 Avg positive next hour return: 0.21%(53%) Avg negative next hour return: -0.15%(47%)
Daily Trend: %
Up Forces: 164.73(hourly_sma_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 164.37(hourly_sma_10 0.03%) 167.74(daily_ema_10 2.08%) 169.23(daily_ema_20 2.99%)
|
| | | 2 | Aug/18 | 12 | 169.23 | 167.74 | 164.68(-0.05) | 164.47(-0.08) | 164.3(-0.05) | 164.3 | -1.8 | | -9 | 24(-2.2) | -50 | [-4] | [-10] | [-1] | -19 | 18 | DT | 0 | OpenShort | | (3) | -4 | -12 | 15 | 9 | -0.6,46 | 25 | | 3 | Aug/18 | 11 | 169.23 | 167.74 | 164.77(-0.04) | 164.6(0.01) | 164.38(0.02) | 164.58 | -1.7 | | -9 | 26(-1.8) | -50 | [-3] | [-2] | [1] | -21 | 37 | DP | 0.3 | OpenShort | | (-3) | 1 | 5 | -1 | -3 | -0.3,37 | 25 | | 4 | Aug/18 | 10 | 169.23 | 167.74 | 164.84(-0.04) | 164.59(-0.08) | 164.34(0.04) | 164.46 | -1.7 | | -9 | 28(-1) | -40 | [-3] | [-3] | [14] | -26 | 31 | DP | 0.2 | OpenShort | | (-3) | 3 | 41 | -3 | 9 | -0.5,37 | 25 | | 5 | Aug/18 | 9 | 169.23 | 167.74 | 164.91(-0.08) | 164.72(-0.13) | 164.28(-0.15) | 163.48 | -2 | | -9 | 29(0.8) | -50 | [-6] | [-19] | [-20] | -63 | -45 | DT | -1 | OpenShort? | | (-6) | -11 | -49 | -10 | -20 | -1.8,32 | 25 | | | | |
| 6 | Aug/17 | 16 | 169.77 | 168.4 | 165.05(-0.05) | 164.93(-0.04) | 164.52(-0.08) | 164.67 | -2.2 | | -6 | 28(-8.1) | -50 | [-4] | [-10] | [0] | -17 | 11 | DT | 0.2 | OpenShort | | (-3) | -6 | -1 | 5 | -4 | -0.5,46 | 37 | | 7 | Aug/17 | 15 | 169.77 | 168.4 | 165.13(-0.05) | 165(-0.05) | 164.65(-0.1) | 164.7 | -2.2 | | -6 | 36(-1.2) | -40 | [-4] | [-11] | [3] | -17 | -5 | DP | 0.1 | OpenShort? | | (-3) | -7 | 12 | -4 | -1 | -0.5,46 | 37 | | 8 | Aug/17 | 14 | 169.77 | 168.4 | 165.21(-0.05) | 165.08(-0.02) | 164.82(-0.02) | 164.4 | -2.3 | | -6 | 37(0) | -40 | [-4] | [-5] | [-1] | -34 | -3 | DT | -0.5 | OpenShort | | (-4) | -1 | 10 | -12 | -20 | -1,41 | 37 | | 9 | Aug/17 | 13 | 169.77 | 168.4 | 165.3(-0.11) | 165.11(-0.03) | 164.85(-0.22) | 164.16 | -2.4 | | -6 | 37(-3.9) | -50 | [-8] | [-20] | [-12] | -33 | -13 | DT | -0.8 | OpenShort | | (-4) | -16 | -22 | -10 | -20 | -1.3,50 | 37 | | 10 | Aug/17 | 12 | 169.77 | 168.4 | 165.48(-0.11) | 165.16(0.04) | 165.21(-0.08) | 164.69 | -2.2 | | -6 | 41(-8.8) | -50 | [-8] | [-8] | [-9] | -6 | 44 | DT | -0.6 | OpenShort | | (-7) | -6 | -25 | 9 | -20 | -0.8,64 | 37 | | | | |
| 11 | Aug/17 | 11 | 169.77 | 168.4 | 165.66(-0.1) | 165.09(0.13) | 165.34(-0.02) | 165.29 | -2 | | -6 | 50(-6.4) | -50 | [-7] | [-0] | [-5] | 1 | 79 | DT | -0 | OpenShort | | (-7) | -1 | -12 | 4 | -17 | -0.3,58 | 37 | | 12 | Aug/17 | 10 | 169.77 | 168.4 | 165.82(-0.08) | 164.88(-0.03) | 165.37(0.02) | 165.58 | -1.8 | | -6 | 56(-5) | -35 | [-6] | [-3] | [19] | -4 | 79 | DP | 0.2 | OpenShort | | (-6) | 1 | 45 | 4 | 20 | -0.2,51 | 37 | | 13 | Aug/17 | 9 | 169.77 | 168.4 | 165.96(-0.11) | 164.93(-0.1) | 165.34(-0.02) | 164.51 | -2.3 | | -6 | 61(-2.1) | -50 | [-8] | [-9] | [-17] | -32 | 20 | DT | -0.6 | OpenShort? | | (-8) | -1 | -51 | -1 | 1 | -1,43 | 37 | | 14 | Aug/16 | 16 | 170.02 | 168.88 | 166.15(-0.07) | 164.93(0) | 165.37(0.17) | 165.75 | -1.7 | | -4 | 63(3) | -15 | [-5] | [10] | [6] | -12 | 97 | UR | 0.3 | SmallShort | | (-6) | 12 | 7 | 8 | 20 | -0.3,46 | 33 | | 15 | Aug/16 | 15 | 170.02 | 168.88 | 166.27(-0.08) | 165.09(-0.04) | 165.09(0.16) | 165.59 | -1.8 | | -4 | 60(-2.5) | -20 | [-6] | [8] | [7] | -17 | 86 | UR | 0.3 | SmallShort? | | (-6) | 11 | 9 | 13 | 20 | -0.5,46 | 33 | | | | |
| 16 | Aug/16 | 14 | 170.02 | 168.88 | 166.41(-0.1) | 165.16(-0.06) | 164.83(0.26) | 165.38 | -1.8 | | -4 | 63(-1.8) | -25 | [-7] | [14] | [3] | -30 | 112 | UR | 0.3 | SmallShort | | (-7) | 19 | -3 | 14 | 20 | -0.7,38 | 33 | | 17 | Aug/16 | 13 | 170.02 | 168.88 | 166.57(-0.11) | 165.26(-0.04) | 164.41(-0.06) | 165.45 | -1.8 | | -4 | 65(-3.4) | -30 | [-8] | [-9] | [15] | -37 | 29 | DP | 0.6 | OpenShort | | (-7) | -4 | 32 | 16 | 15 | -0.7,31 | 33 | | 18 | Aug/16 | 12 | 170.02 | 168.88 | 166.76(-0.18) | 165.33(-0.09) | 164.51(-0.18) | 164.68 | -2.1 | | -4 | 68(-4.9) | -50 | [-13] | [-20] | [6] | -56 | 22 | DP | 0.1 | OpenShort | | (-10) | -13 | 11 | 19 | -9 | -1.2,24 | 33 | | 19 | Aug/16 | 11 | 170.02 | 168.88 | 167.06(-0.18) | 165.48(-0.2) | 164.8(-0.19) | 164.41 | -2.2 | | -4 | 73(-1.1) | -50 | [-13] | [-25] | [2] | -71 | -21 | DP | -0.2 | OpenShort | | (-14) | -14 | 6 | 2 | -2 | -1.4,14 | 33 | | 20 | Aug/16 | 10 | 170.02 | 168.88 | 167.36(-0.17) | 165.81(-0.25) | 165.11(-0.22) | 164.27 | -2.3 | | -4 | 74(1.7) | -50 | [-12] | [-29] | [14] | -85 | -60 | DP | -0.5 | OpenShort | | (-13) | -16 | 45 | -1 | -13 | -1.7,8 | 33 | | | | |
| 21 | Aug/16 | 9 | 170.02 | 168.88 | 167.65(-0.2) | 166.22(-0.32) | 165.48(-0.39) | 163.19 | -2.7 | | -4 | 72(10.5) | -50 | [-14] | [-44] | [-46] | -112 | -163 | DT | -1.3 | HoldShort? | | (-15) | -28 | -120 | -7 | -20 | -2.5,1 | 33 | | 22 | Aug/13 | 16 | 169.94 | 169.27 | 167.98(-0.11) | 166.75(-0.14) | 166.12(-0.01) | 166.1 | -1.6 | | -4 | 62(-3.4) | -40 | [-8] | [-9] | [2] | -78 | 2 | DP | -0 | OpenShort | | (-8) | -1 | 3 | 3 | 2 | -1.2,2 | 34 | | 23 | Aug/13 | 15 | 169.94 | 169.27 | 168.16(-0.11) | 166.98(-0.14) | 166.14(-0.01) | 166.03 | -1.7 | | -4 | 65(1.9) | -45 | [-8] | [-9] | [1] | -83 | -20 | DP | -0.1 | OpenShort? | | (-8) | -1 | 5 | 3 | -10 | -1.4,2 | 34 | | 24 | Aug/13 | 14 | 169.94 | 169.27 | 168.34(-0.11) | 167.21(-0.14) | 166.16(-0.2) | 165.9 | -1.7 | | -4 | 63(4) | -50 | [-8] | [-23] | [-6] | -91 | -79 | DT | -0.2 | OpenShort | | (-8) | -14 | -14 | 4 | -20 | -1.7,2 | 34 | | 25 | Aug/13 | 13 | 169.94 | 169.27 | 168.52(-0.1) | 167.44(-0.13) | 166.5(-0.28) | 166.25 | -1.6 | | -4 | 59(3.6) | -50 | [-7] | [-28] | [-1] | -87 | -99 | DT | -0.2 | OpenShort | | (-7) | -20 | -3 | 10 | -20 | -1.6,3 | 34 | | | | |
| 26 | Aug/13 | 12 | 169.94 | 169.27 | 168.69(-0.09) | 167.66(-0.14) | 166.96(-0.26) | 166.31 | -1.6 | | -4 | 56(4.9) | -50 | [-6] | [-27] | [-1] | -93 | -115 | DT | -0.5 | OpenShort | | (-8) | -18 | 3 | 0 | -20 | -1.8,2 | 34 | | 27 | Aug/13 | 11 | 169.94 | 169.27 | 168.85(-0.09) | 167.89(-0.17) | 167.39(-0.25) | 166.22 | -1.6 | | -4 | 51(6.2) | -50 | [-6] | [-27] | [-3] | -104 | -132 | BT | -1 | OpenLong | | (-7) | -18 | 3 | -11 | -20 | -2.2,1 | 34 | | 28 | Aug/13 | 10 | 169.94 | 169.27 | 169.01(-0.11) | 168.18(-0.28) | 167.81(-0.29) | 166.13 | -1.6 | | -4 | 45(10.9) | -50 | [-8] | [-34] | [-25] | -116 | -132 | DT | -1.6 | HoldShort | | (-8) | -20 | -60 | -15 | -20 | -2.8,4 | 34 | | 29 | Aug/13 | 9 | 169.94 | 169.27 | 169.2(-0.05) | 168.66(-0.15) | 168.29(-0.05) | 167.61 | -1 | | -4 | 34(2.9) | -50 | [-4] | [-11] | [-14] | -93 | -52 | DT | -0.9 | OpenShort? | | (-4) | -4 | -38 | -4 | -7 | -2,7 | 34 | | 30 | Aug/12 | 16 | 170.16 | 169.74 | 169.29(-0.01) | 168.92(-0.09) | 168.37(0.01) | 168.53 | -0.7 | | -4 | 31(-0.4) | -10 | [-1] | [-4] | [2] | -70 | -27 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 6 | 1 | -1.1,8 | 37 | | | | |
| 31 | Aug/12 | 15 | 170.16 | 169.74 | 169.31(-0.06) | 169.07(-0.08) | 168.36(-0.01) | 168.45 | -0.8 | | -4 | 31(-1) | -30 | [-4] | [-6] | [2] | -72 | 10 | DP | 0.1 | OpenShort? | | (-1) | -1 | 2 | 9 | -8 | -1.2,8 | 37 | | 32 | Aug/12 | 14 | 170.16 | 169.74 | 169.42(-0.08) | 169.21(-0.07) | 168.37(-0.11) | 168.4 | -0.8 | | -4 | 32(-2.3) | -45 | [-6] | [-13] | [1] | -81 | -5 | DP | 0 | OpenShort | | (-4) | -8 | 5 | 5 | -17 | -1.4,4 | 37 | | 33 | Aug/12 | 13 | 170.16 | 169.74 | 169.56(-0.04) | 169.33(-0.08) | 168.55(-0.28) | 168.29 | -0.8 | | -4 | 34(2.5) | -30 | [-3] | [-25] | [-2] | -89 | -102 | DT | -0.3 | OpenShort | | (-6) | -20 | 3 | -5 | -20 | -1.6,1 | 37 | | 34 | Aug/12 | 12 | 170.16 | 169.74 | 169.63(-0.08) | 169.47(-0.08) | 169.03(-0.27) | 168.2 | -0.9 | | -4 | 32(2) | -50 | [-6] | [-25] | [-9] | -100 | -67 | DT | -1.2 | HoldShort | | (-3) | -19 | -10 | -19 | -20 | -2,0 | 37 | | 35 | Aug/12 | 11 | 170.16 | 169.74 | 169.77(-0.06) | 169.61(-0.06) | 169.48(-0.18) | 168.45 | -0.8 | | -4 | 30(1.3) | -50 | [-4] | [-17] | [-11] | -96 | -64 | DT | -1.5 | OpenShort | | (-5) | -13 | -5 | -39 | -20 | -2,4 | 37 | | | | |
| 36 | Aug/12 | 10 | 170.16 | 169.74 | 169.88(-0.08) | 169.72(-0.08) | 169.79(-0.19) | 168.57 | -0.7 | | -4 | 29(2.4) | -50 | [-6] | [-19] | [-17] | -75 | -46 | DT | -1.9 | OpenShort | | (-5) | -14 | -27 | -29 | -20 | -2,25 | 37 | | 37 | Aug/12 | 9 | 170.16 | 169.74 | 170.01(-0.05) | 169.85(0.01) | 170.11(-0.01) | 169.25 | -0.4 | | -4 | 26(-2.7) | -50 | [-4] | [-2] | [-22] | -42 | 8 | DT | -1.5 | OpenShort? | | (-3) | -1 | -58 | -10 | -18 | -1.3,41 | 37 | | 38 | Aug/11 | 16 | 170.37 | 170.08 | 170.1(0.01) | 169.84(0.05) | 170.12(0.12) | 170.68 | 0.1 | | -1 | 29(0.6) | 5 | [1] | [10] | [8] | 22 | 50 | RG | 0.9 | SmallShort | | (-1) | 9 | 12 | 16 | 20 | 0.9,49 | 49 | | 39 | Aug/11 | 15 | 170.37 | 170.08 | 170.09(0.01) | 169.75(0.05) | 169.91(0.1) | 170.39 | 0 | | -1 | 28(0.1) | 15 | [1] | [9] | [8] | 12 | 36 | UT | 0.8 | OpenLong? | | (0) | 7 | 13 | 17 | 15 | 0.5,49 | 49 | | 40 | Aug/11 | 14 | 170.37 | 170.08 | 170.08(0.02) | 169.66(0.06) | 169.74(0.05) | 170.06 | -0.1 | | -1 | 28(-0.5) | 15 | [1] | [6] | [5] | -13 | -7 | UT | 0.5 | OpenLong | | (-1) | 4 | 9 | 10 | 3 | -0,37 | 49 | | | | |
| 41 | Aug/11 | 13 | 170.37 | 170.08 | 170.05(-0.01) | 169.55(-0.04) | 169.65(0.04) | 169.84 | -0.2 | | -1 | 29(0) | 0 | [-1] | [1] | [6] | -27 | 11 | UR | 0.3 | SmallShort | | (1) | 3 | 8 | 8 | 18 | -0.3,31 | 49 | | 42 | Aug/11 | 12 | 170.37 | 170.08 | 170.06(-0.05) | 169.62(-0.09) | 169.58(0.01) | 169.64 | -0.3 | | -1 | 29(-1.9) | -25 | [-4] | [-3] | [2] | -40 | 34 | DP | 0.1 | OpenShort | | (-1) | 1 | -1 | 2 | 20 | -0.6,25 | 49 | | 43 | Aug/11 | 11 | 170.37 | 170.08 | 170.15(-0.05) | 169.78(-0.01) | 169.58(0) | 169.67 | -0.3 | | -1 | 31(-2.3) | -5 | [-4] | [-1] | [3] | -43 | 21 | RG | 0.1 | Wait | | (-3) | 0 | 7 | 4 | -5 | -0.7,25 | 49 | | 44 | Aug/11 | 10 | 170.37 | 170.08 | 170.23(-0.06) | 169.79(-0.07) | 169.57(0.01) | 169.5 | -0.4 | | -1 | 33(-2.2) | -20 | [-4] | [-3] | [-1] | -52 | 24 | DT | -0.1 | OpenShort | | (-4) | 1 | -5 | 2 | 6 | -1,23 | 49 | | 45 | Aug/11 | 9 | 170.37 | 170.08 | 170.34(-0.08) | 169.91(-0.08) | 169.56(0.06) | 169.64 | -0.3 | | -1 | 35(-3.9) | -20 | [-6] | [0] | [3] | -47 | 58 | UR | 0.1 | SmallShort? | | (-4) | 4 | 6 | 4 | 2 | -0.9,26 | 49 | | | | |
| 46 | Aug/10 | 16 | 170.45 | 170 | 170.48(-0.08) | 170.04(-0.08) | 169.45(-0.13) | 169.49 | -0.4 | | -3 | 39(-0.8) | -45 | [-6] | [-15] | [0] | -55 | -12 | DT | 0 | OpenShort | | (-6) | -9 | -1 | 4 | -5 | -1.1,23 | 42 | | 47 | Aug/10 | 15 | 170.45 | 170 | 170.62(-0.05) | 170.18(-0.11) | 169.67(-0.19) | 169.51 | -0.4 | | -3 | 40(0.7) | -40 | [-3] | [-19] | [-3] | -57 | -67 | DT | -0.2 | OpenShort? | | (-6) | -13 | -11 | 4 | -5 | -1.2,23 | 42 | | 48 | Aug/10 | 14 | 170.45 | 170 | 170.71(-0.02) | 170.36(-0.04) | 169.99(-0.01) | 169.78 | -0.3 | | -3 | 39(1.1) | -15 | [-1] | [-4] | [-0] | -58 | -32 | DT | -0.2 | OpenShort | | (-3) | -1 | 12 | -19 | -17 | -1,17 | 42 | | 49 | Aug/10 | 13 | 170.45 | 170 | 170.75(-0.01) | 170.43(-0.04) | 170.01(-0.15) | 169.48 | -0.4 | | -3 | 38(0.5) | 0 | [-1] | [-13] | [0] | -66 | -98 | RG | -0.6 | Wait | | (-3) | -10 | 19 | -22 | -20 | -1.4,19 | 42 | | 50 | Aug/10 | 12 | 170.45 | 170 | 170.76(-0.01) | 170.5(-0.04) | 170.27(-0.23) | 169.01 | -0.6 | | -3 | 38(1.3) | -40 | [-1] | [-18] | [-29] | -68 | -148 | DT | -1.5 | OpenShort | | (-1) | -16 | -62 | -23 | -20 | -2,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|