Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PRLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



PRLB Trading Signals: Hourly Price Forecast and Prediction

(Proto Labs Inc.)


One month low (close): $69.6000      One month high (close): $87.7300

PRLB Daily Change: -3.67%   Daily StdDev 2.51%   PRLB EMA_5_Trend: -3.09%   10Minute StdDev: $1.7874

Latest Price :  $69.6(-3.67%)

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.7)   Wed. Aug 18, 2021($0.8)   Tue. Aug 17, 2021($1.2)   Mon. Aug 16, 2021($2.6)   Fri. Aug 13, 2021($0.9)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($0.6)  

PRLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.09%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.52%(52%)   Avg negative next hour return: -0.75%(48%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1812   79.74  77.9  73.02(-0.54 71.92(-0.06 71.52(-0.4271-2    -1737(-8.9)-50[-22][-29][-12]-79182DT-0.3HoldShort    (-17)-17-13-7-20-1.2,133

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.92(hourly_sma_10 1.3%)   73.02(hourly_sma_20 2.85%)   77.9(daily_ema_10 9.72%)   79.74(daily_ema_20 12.31%)  
 
2Aug/1811   79.74  77.9  73.42(-0.51 71.96(-0.04 71.82(-0.3671.25-1.9    -1746(-6.2)-50[-20][-25][-3]-74146DT-0.3OpenShort    (-21)-149-5-20-1.1,433
3Aug/1810   79.74  77.9  73.8(-0.63 71.99(-0.48 72.08(-0.6271.09-2    -1753(-4.7)-50[-25][-46][-17]-72135DT-0.4OpenShort    (-21)-25-45-6-6-1.2,833
4Aug/189   79.74  77.9  74.27(-0.48 72.34(-0.14 72.53(0.1871.96-1.8    -1757(-5.7)-50[-19][-6][-3]-59248DT-0.2OpenShort?    (-20)7-15120-0.9,1433
5Aug/1716   80.67  79.01  74.63(-0.53 72.44(-0.29 72.4(0.172.25-2.2    -1463(-13.3)-50[-21][-11][-2]-58270DT-0.1OpenShort    (-21)4-16320-0.9,1526
 
6Aug/1715   80.67  79.01  75.03(-0.53 72.65(-0.22 72.33(0.3272.57-2.1    -1476(-4.3)-50[-21][-0][4]-55324UR0.1SmallShort?    (-20)13-3820-0.8,1526
7Aug/1714   80.67  79.01  75.43(-0.5 72.81(-0.21 72.1(0.2972.62-2.1    -1481(-2.6)-50[-20][-1][5]-62244DP0.2OpenShort    (-21)126720-0.9,1126
8Aug/1713   80.67  79.01  75.81(-0.52 72.96(-0.37 71.89(-0.3672.5-2.1    -1483(-1.2)-50[-21][-31][11]-6722DP0.2OpenShort    (-20)-1521920-1,826
9Aug/1712   80.67  79.01  76.21(-0.6 73.23(-0.46 72.15(-0.4372.09-2.2    -1484(-1.5)-50[-24][-36][5]-79-11DP-0OpenShort    (-21)-17137-11-1.3,426
10Aug/1711   80.67  79.01  76.67(-0.64 73.57(-0.73 72.46(-0.6771.83-2.3    -1486(0.6)-50[-26][-52][5]-84-123DP-0.2OpenShort    (-25)-27181-14-1.4,126
 
11Aug/1710   80.67  79.01  77.16(-0.66 74.11(-1.07 72.95(-0.8771.48-2.4    -1485(5.2)-50[-27][-67][-5]-93-265DT-0.4OpenShort    (-26)-35-5-0-20-1.7,026
12Aug/179   80.67  79.01  77.67(-0.6 74.91(-0.93 73.59(-0.5871.58-2.3    -1480(5.2)-50[-24][-52][-45]-99-291DT-0.6OpenShort?    (-24)-23-111-2-20-2,126
13Aug/1616   81.41  79.7  78.14(-0.48 75.61(-0.77 74.02(-0.3973.76-2.3    -1275(-9.1)-50[-19][-39][0]-87-149DT-0.1HoldShort    (-19)-1604-6-1.5,128
14Aug/1615   81.41  79.7  78.52(-0.53 76.2(-0.81 74.31(-0.5173.75-2.3    -1284(4.1)-50[-21][-45][-14]-92-175DT-0.2OpenShort?    (-20)-21-286-20-1.7,128
15Aug/1614   81.41  79.7  78.94(-0.44 76.82(-0.76 74.69(-0.7374.31-2.1    -1280(4.4)-50[-18][-52][-2]-92-312DT-0.1OpenShort    (-19)-2967-20-1.7,128
 
16Aug/1613   81.41  79.7  79.29(-0.49 77.41(-0.82 75.24(-1.3174.19-2.1    -1275(7.6)-50[-20][-77][-8]-100-464DT-0.4HoldShort    (-18)-5348-20-2,028
17Aug/1612   81.41  79.7  79.68(-0.46 78.05(-0.79 76.24(-1.2674.11-2.2    -1268(10.4)-50[-19][-74][-33]-110-545DT-0.9HoldShort    (-19)-51-566-20-2.4,028
18Aug/1611   81.41  79.7  80.05(-0.4 78.67(-0.66 77.21(-1.1575.23-1.8    -1257(10.1)-50[-16][-67][-20]-113-480DT-1HoldShort    (-16)-46-16-3-20-2.5,028
19Aug/1610   81.41  79.7  80.37(-0.4 79.19(-0.79 78.11(-1.1975.56-1.7    -1247(13.8)-50[-16][-71][-40]-125-490DT-1.6HoldShort    (-14)-48-81-4-20-3,028
20Aug/169   81.41  79.7  80.69(-0.22 79.82(-0.49 79.05(-0.6577.23-1.2    -1234(6.8)-50[-9][-41][-38]-128-366DT-1.6HoldShort?    (-11)-26-84-10-20-3.1,028
 
21Aug/1316   81.9  80.34  80.87(-0.12 80.21(-0.29 79.57(-0.3979-1    -927(0.8)-50[-5][-23][-5]-103-206DT-0.6CloseShort    (-6)-16-0-6-20-2.1,036
22Aug/1315   81.9  80.34  80.97(-0.05 80.44(-0.27 79.88(-0.3179.01-1    -926(3)-50[-2][-20][-18]-113-272DT-1.1HoldShort?    (-5)-13-30-15-20-2.5,036
23Aug/1314   81.9  80.34  81.01(-0.05 80.66(-0.24 80.13(-0.1779.65-0.7    -923(1.9)-50[-2][-13][-9]-99-162DT-0.7OpenShort    (-0)-7-11-12-20-2,136
24Aug/1313   81.9  80.34  81.05(-0.06 80.85(-0.25 80.27(-0.479.89-0.7    -921(1.8)-50[-3][-23][-11]-85-185DT-0.6OpenShort    (-2)-17-20-11-20-1.8,1036
25Aug/1312   81.9  80.34  81.1(-0.04 81.05(-0.16 80.59(-0.3280.32-0.5    -919(0.9)-50[-2][-18][-6]-68-146DT-0.5OpenShort    (-2)-13-6-10-20-1.3,1536
 
26Aug/1311   81.9  80.34  81.13(-0.07 81.18(-0.16 80.85(-0.1980.46-0.5    -918(0.4)-50[-3][-13][-4]-63-56DT-0.7OpenShort    (-2)-89-30-20-1.2,1736
27Aug/1310   81.9  80.34  81.19(-0.12 81.31(-0.18 81(-0.2780.27-0.5    -918(0.6)-50[-5][-17][-12]-52-51DT-1.4OpenShort    (-3)-11-6-28-20-1.7,4136
28Aug/139   81.9  80.34  81.29(-0.06 81.46(-0.11 81.22(-0.2680.41-0.5    -917(0.9)-50[-3][-14][-24]-37-115DT-1.5OpenShort?    (-4)-11-49-17-20-1.7,5636
29Aug/1216   82.27  80.3  81.29(0)  81.55(-0.01 81.43(-0.181.48-0.3    -716(-0.3)-40[0][-3][-2]26-9DR0.1OpenShort    (0)-4-62-70.3,6835
30Aug/1215   82.27  80.3  81.34(0.02 81.56(0.05 81.43(0) 81.62-0.2    -717(0)-20[1][2][5]339RG0.2Wait?    (0)016-2-20.6,6835
 
31Aug/1214   82.27  80.3  81.32(0.01 81.52(0.04 81.51(-0.1281.26-0.3    -717(-0.1)-45[0][-3][-4]14-55DR-0.5OpenShort    (0)-52-14-20-0.1,6635
32Aug/1213   82.27  80.3  81.31(-0.06 81.49(0.16 81.61(-0.181.22-0.4    -717(-1.4)-50[-3][-0][-11]1930DT-0.8OpenShort    (0)-4-16-7-20-0.2,7435
33Aug/1212   82.27  80.3  81.36(0.05 81.36(0.14 81.61(0) 81.56-0.2    -718(-0.9)-30[2][4][-6]40-36CR-0.2HoldShort    (-2)0-16-3-60.4,8035
34Aug/1211   82.27  80.3  81.32(0.09 81.25(0.14 81.69(0.181.91-0.1    -719(0.1)-5[4][9][9]57-5RG0.4Wait    (3)4158201,8235
35Aug/1210   82.27  80.3  81.25(0.02 81.14(0.05 81.61(0.0781.58-0.2    -719(0)-25[1][5][-1]3937CR-0.1HoldShort    (2)3-103200.6,7435
 
36Aug/129   82.27  80.3  81.23(0.05 81.1(0.04 81.55(0.2381.81-0.2    -719(0.7)-15[2][12][9]5078RG0.5Wait?    (2)10108201,7535
37Aug/1116   82.42  79.94  81.19(0.06 81.07(-0.07 81.36(0.3981.59-0.3    -1118(0.1)-15[3][15][8]3293RG0.4Wait    (2)17415200.7,6439
38Aug/1115   82.42  79.94  81.14(0.01 81.13(0.01 81.04(0.2881.5-0.3    -1118(0.1)-30[0][11][6]29107RG0.8SmallShort?    (2)11-424200.6,6439
39Aug/1114   82.42  79.94  81.13(0.01 81.13(0)  80.81(0.1781.59-0.3    -1118(0.2)-20[0][6][16]2695RG1.4SmallShort    (0)71839200.8,5639
40Aug/1113   82.42  79.94  81.12(0.02 81.12(0.01 80.67(0.0481.21-0.4    -1118(-0.2)-30[1][1][7]-13-1RG1SmallShort    (-0)2131410.2,3239
 
41Aug/1112   82.42  79.94  81.1(0.04 81.11(-0.02 80.64(-0.1780.92-0.5    -1118(-0.8)-25[2][-8][12]-44-108RG0.5Wait    (0)-745-13-9-0.3,1439
42Aug/1111   82.42  79.94  81.07(-0.06 81.13(-0.29 80.78(-0.5479.96-0.8    -1119(2)-50[-2][-30][-16]-91-223DT-1.4OpenShort    (-1)-22-21-36-20-1.9,739
43Aug/1110   82.42  79.94  81.12(-0.04 81.37(0.02 81.22(-0.1880.4-0.7    -1117(0.4)-50[-2][-8][-19]-56-95DT-1.6OpenShort    (-2)-7-22-32-20-1.4,2939
44Aug/119   82.42  79.94  81.15(-0.04 81.35(-0.01 81.37(-0.2680.87-0.5    -1117(0.6)-50[-2][-12][-11]-5-59DT-1OpenShort?    (-1)-11-10-26-20-0.6,6039
45Aug/1016   82.64  80.14  81.18(-0.01 81.36(-0.01 81.58(-0.0281.08-0.5    -1316(1.2)-50[-0][-3][-10]16-5DT-1OpenShort    (0)-1-24-4-20-0.2,7132
 
46Aug/1015   82.64  80.14  81.19(0.05 81.37(0.06 81.6(0.1381.59-0.3    -1315(0.3)-45[2][6][-7]4131CR-0HoldShort?    (1)5-24360.8,7132
47Aug/1014   82.64  80.14  81.15(0.07 81.32(0.22 81.49(-0.0182.12-0.2    -1314(1.7)-20[3][3][15]7342RG1.3SmallShort    (3)-03021202,7332
48Aug/1013   82.64  80.14  81.15(0)  81.14(-0.02 81.5(0.1881.48-0.3    -1313(-0.1)-40[0][5][2]2898UR-0SmallShort    (1)7-79200.9,5532
49Aug/1012   82.64  80.14  81.09(0.01 81.16(0.06 81.35(0.2881.63-0.3    -1313(0.3)-20[0][11][13]32137RG0.7Wait    (1)112411201.3,4932
50Aug/1011   82.64  80.14  81.08(-0.07 81.11(0.02 81.12(-0.0681.1-0.5    -1313(-1.4)-50[-3][-4][-1]1059DT-0OpenShort    (-2)-203-160,6032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA