|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $99.9350 One month high (close): $119.5100
NTRA Daily Change: 1.32% Daily StdDev 2.84% NTRA EMA_5_Trend: -0.28% 10Minute StdDev: $1.0927
Latest Price : $101.25(1.32%) | Fri. Aug 20, 2021($2.3) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($1.2) Tue. Aug 17, 2021($1) Mon. Aug 16, 2021($0.7) Fri. Aug 13, 2021($0.5) Thu. Aug 12, 2021($0.6) Wed. Aug 11, 2021($3.6)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 109.25 | 106.14 | 100.34(0.04) | 100.05(0.15) | 100.61(0.43) | 101.74 | -1.2 | | -13 | 14(0.8) | -20 | [1] | [15] | [14] | 70 | 222 | RG | 1.3 | SmallShort | | (2) | 15 | 4 | 33 | 20 | 1.6,80 | 36 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.34(weak_hourly_sma_20 -1.38%) 100.05(weak_hourly_sma_10 -1.66%)
Resistance Levels: 106.14(daily_ema_10 4.32%) 109.25(daily_ema_20 7.38%)
|
| | | 2 | Aug/18 | 11 | 109.25 | 106.14 | 100.3(0.04) | 99.9(0.03) | 100.18(0.4) | 101.59 | -1.2 | | -13 | 13(0.5) | -5 | [1] | [12] | [30] | 50 | 202 | RG | 1.8 | SmallShort | | (1) | 14 | 51 | 25 | 20 | 1.6,60 | 36 | | 3 | Aug/18 | 10 | 109.25 | 106.14 | 100.26(-0.09) | 99.87(-0.21) | 99.78(0.11) | 99.86 | -1.5 | | -13 | 13(-0.2) | -50 | [-3] | [-4] | [5] | -21 | 103 | DP | 0.1 | OpenShort | | (-2) | 4 | 1 | 11 | 20 | -0.5,42 | 36 | | 4 | Aug/18 | 9 | 109.25 | 106.14 | 100.35(-0.08) | 100.08(-0.13) | 99.67(0.25) | 99.83 | -1.5 | | -13 | 13(-0.7) | -50 | [-3] | [3] | [1] | -29 | 120 | UR | 0.2 | SmallShort? | | (-2) | 9 | -6 | 11 | 17 | -0.7,39 | 36 | | 5 | Aug/17 | 15 | 110.06 | 107.39 | 100.43(-0.04) | 100.21(-0.07) | 99.42(-0.06) | 100.04 | -1.7 | | -10 | 13(-0.7) | -45 | [-1] | [-6] | [8] | -25 | -9 | DP | 0.7 | OpenShort? | | (-2) | -2 | 12 | 21 | 7 | -0.5,38 | 37 | | | | |
| 6 | Aug/17 | 14 | 110.06 | 107.39 | 100.47(-0.13) | 100.28(-0.05) | 99.48(-0.14) | 99.63 | -1.8 | | -10 | 14(-0.9) | -50 | [-5] | [-10] | [-2] | -53 | 36 | DT | 0.2 | OpenShort | | (-2) | -5 | -3 | 10 | -20 | -1,22 | 37 | | 7 | Aug/17 | 13 | 110.06 | 107.39 | 100.6(-0.12) | 100.33(0.03) | 99.62(-0.33) | 99.73 | -1.7 | | -10 | 15(-0.7) | -50 | [-4] | [-15] | [3] | -63 | -46 | DP | 0.1 | OpenShort | | (-4) | -12 | 28 | -15 | -20 | -1,12 | 37 | | 8 | Aug/17 | 12 | 110.06 | 107.39 | 100.72(-0.15) | 100.3(-0.13) | 99.95(-0.55) | 98.79 | -1.9 | | -10 | 16(1.8) | -50 | [-5] | [-26] | [-11] | -88 | -173 | DT | -1.3 | OpenShort | | (-5) | -19 | -3 | -23 | -20 | -2.1,15 | 37 | | 9 | Aug/17 | 11 | 110.06 | 107.39 | 100.87(-0.12) | 100.43(-0.14) | 100.5(-0.46) | 98.89 | -1.9 | | -10 | 14(1.8) | -50 | [-4] | [-22] | [-27] | -83 | -193 | DT | -2 | OpenShort | | (-4) | -16 | -45 | -41 | -20 | -2.4,27 | 37 | | 10 | Aug/17 | 10 | 110.06 | 107.39 | 100.99(-0.06) | 100.57(-0.06) | 100.96(-0.15) | 100.45 | -1.6 | | -10 | 12(0.4) | -50 | [-2] | [-10] | [-1] | -18 | -23 | DT | -0.7 | OpenShort | | (-2) | -5 | 7 | -15 | -3 | -0.8,52 | 37 | | | | |
| 11 | Aug/17 | 9 | 110.06 | 107.39 | 101.05(-0.08) | 100.63(-0.07) | 101.11(0.06) | 100.22 | -1.7 | | -10 | 12(-0.1) | -50 | [-3] | [-2] | [-14] | -20 | 32 | DT | -1.3 | OpenShort? | | (-2) | 2 | -34 | -9 | -14 | -1.2,60 | 37 | | 12 | Aug/16 | 15 | 110.48 | 108.54 | 101.13(-0.01) | 100.7(0.06) | 101.05(0.42) | 101.41 | -1.6 | | -8 | 12(-0.9) | -20 | [-0] | [13] | [7] | 39 | 170 | UR | 0.5 | SmallShort? | | (-1) | 15 | -1 | 25 | 20 | 0.4,79 | 42 | | 13 | Aug/16 | 14 | 110.48 | 108.54 | 101.14(-0.07) | 100.64(0.01) | 100.63(0.28) | 101.44 | -1.6 | | -8 | 13(-1.7) | -25 | [-2] | [7] | [11] | 26 | 197 | UR | 1.2 | SmallShort | | (-0) | 10 | 1 | 36 | 20 | 0.4,66 | 42 | | 14 | Aug/16 | 13 | 110.48 | 108.54 | 101.21(-0.04) | 100.63(-0.02) | 100.35(0.16) | 101.41 | -1.6 | | -8 | 14(-0.5) | -15 | [-1] | [2] | [16] | 6 | 116 | UR | 1.3 | SmallShort | | (-2) | 6 | 14 | 39 | 20 | 0.3,48 | 42 | | 15 | Aug/16 | 12 | 110.48 | 108.54 | 101.25(-0.01) | 100.65(0.02) | 100.19(0.07) | 100.93 | -1.7 | | -8 | 15(-0.3) | -15 | [-0] | [0] | [15] | -36 | 1 | UR | 0.9 | SmallShort | | (-2) | 2 | 28 | 26 | 20 | -0.4,24 | 42 | | | | |
| 16 | Aug/16 | 11 | 110.48 | 108.54 | 101.26(-0.08) | 100.63(-0.24) | 100.12(-0.24) | 99.98 | -1.9 | | -8 | 15(1.3) | -45 | [-3] | [-16] | [5] | -82 | -106 | DP | -0.2 | OpenShort | | (-2) | -8 | 15 | 0 | 0 | -1.5,6 | 42 | | 17 | Aug/16 | 10 | 110.48 | 108.54 | 101.34(-0.12) | 100.87(-0.31) | 100.36(-0.37) | 99.46 | -2 | | -8 | 14(3.2) | -50 | [-4] | [-22] | [-10] | -110 | -156 | DT | -1.2 | HoldShort | | (-3) | -13 | -15 | -10 | -20 | -2.4,0 | 42 | | 18 | Aug/16 | 9 | 110.48 | 108.54 | 101.46(-0.15) | 101.18(-0.13) | 100.73(-0.17) | 99.97 | -1.9 | | -8 | 11(-2) | -50 | [-5] | [-12] | [-12] | -113 | -24 | DT | -1.3 | CloseShort? | | (-2) | -6 | -18 | -17 | -20 | -2.5,0 | 42 | | 19 | Aug/13 | 15 | 110.82 | 109.72 | 101.61(-0.17) | 101.31(-0.1) | 100.9(-0.21) | 100.6 | -2 | | -8 | 13(-3) | -50 | [-6] | [-14] | [-6] | -83 | 40 | DT | -0.4 | HoldShort? | | (-5) | -7 | -5 | -8 | -20 | -1.4,2 | 39 | | 20 | Aug/13 | 14 | 110.82 | 109.72 | 101.78(-0.28) | 101.41(-0.06) | 101.11(-0.04) | 100.76 | -2 | | -8 | 16(-9.4) | -50 | [-10] | [-8] | [-6] | -81 | 217 | DT | -0.4 | HoldShort | | (-5) | -1 | -7 | -9 | -20 | -1.3,2 | 39 | | | | |
| 21 | Aug/13 | 13 | 110.82 | 109.72 | 102.07(-0.24) | 101.47(-0.08) | 101.15(-0.22) | 100.99 | -1.9 | | -8 | 25(-5.1) | -50 | [-8] | [-14] | [-1] | -63 | 105 | DT | -0.1 | OpenShort | | (-8) | -8 | 3 | -5 | -14 | -0.8,7 | 39 | | 22 | Aug/13 | 12 | 110.82 | 109.72 | 102.32(-0.4) | 101.55(-0.09) | 101.37(-0.27) | 100.89 | -1.9 | | -8 | 30(-9.7) | -50 | [-14] | [-18] | [-6] | -59 | 249 | DT | -0.3 | OpenShort | | (-8) | -9 | -11 | 1 | -20 | -0.9,14 | 39 | | 23 | Aug/13 | 11 | 110.82 | 109.72 | 102.73(-0.44) | 101.64(-0.15) | 101.64(-0.07) | 101.27 | -1.9 | | -8 | 40(-11.5) | -50 | [-15] | [-12] | [-3] | -54 | 354 | DT | -0.2 | OpenShort | | (-11) | -2 | -10 | -3 | 11 | -0.7,14 | 39 | | 24 | Aug/13 | 10 | 110.82 | 109.72 | 103.18(-0.44) | 101.79(-0.08) | 101.71(-0.01) | 101.61 | -1.8 | | -8 | 51(-8) | -50 | [-15] | [-9] | [6] | -48 | 361 | DP | -0 | OpenShort | | (-14) | -0 | 18 | 4 | -6 | -0.6,17 | 39 | | 25 | Aug/13 | 9 | 110.82 | 109.72 | 103.64(-0.51) | 101.87(-0.02) | 101.72(-0.08) | 100.97 | -1.9 | | -8 | 59(-7.8) | -50 | [-18] | [-11] | [-15] | -62 | 313 | DT | -0.2 | OpenShort? | | (-14) | -3 | -35 | 1 | -20 | -0.9,11 | 39 | | | | |
| 26 | Aug/12 | 15 | 111.49 | 111.17 | 104.17(-0.52) | 101.89(0.07) | 101.8(0.07) | 102.18 | -2 | | -6 | 67(-17.9) | -50 | [-18] | [-3] | [2] | -46 | 438 | DP | 0.1 | OpenShort? | | (-14) | 2 | 2 | 8 | 1 | -0.6,19 | 37 | | 27 | Aug/12 | 14 | 111.49 | 111.17 | 104.71(-0.6) | 101.82(0.09) | 101.73(0.09) | 102.12 | -2 | | -6 | 85(-11.3) | -50 | [-21] | [-3] | [5] | -60 | 476 | DP | 0.1 | OpenShort | | (-16) | 3 | 11 | 4 | 4 | -0.7,8 | 37 | | 28 | Aug/12 | 13 | 111.49 | 111.17 | 105.34(-0.64) | 101.73(-0.18) | 101.64(-0.22) | 101.73 | -2.1 | | -6 | 96(-9.3) | -50 | [-22] | [-19] | [5] | -65 | 342 | DP | 0 | OpenShort | | (-19) | -8 | 6 | 1 | 20 | -0.8,5 | 37 | | 29 | Aug/12 | 12 | 111.49 | 111.17 | 106.02(-0.66) | 101.91(-0.23) | 101.86(-0.15) | 101.53 | -2.2 | | -6 | 106(-6.5) | -50 | [-23] | [-17] | [3] | -69 | 306 | DP | -0.1 | OpenShort | | (-20) | -5 | 3 | 1 | 20 | -0.9,4 | 37 | | 30 | Aug/12 | 11 | 111.49 | 111.17 | 106.72(-0.73) | 102.15(-0.5) | 102.01(0.01) | 101.43 | -2.2 | | -6 | 112(-6.6) | -50 | [-25] | [-17] | [1] | -71 | 356 | DP | -0.1 | OpenShort | | (-20) | 0 | -12 | 0 | 20 | -1,4 | 37 | | | | |
| 31 | Aug/12 | 10 | 111.49 | 111.17 | 107.5(-0.69) | 102.66(-0.41) | 102(0.13) | 101.84 | -2.1 | | -6 | 119(-4.9) | -50 | [-24] | [-11] | [5] | -68 | 312 | DP | -0 | OpenShort | | (-22) | 5 | 4 | 4 | 20 | -1,7 | 37 | | 32 | Aug/12 | 9 | 111.49 | 111.17 | 108.25(-0.72) | 103.08(-0.7) | 101.87(0.04) | 101.7 | -2.1 | | -6 | 124(-2.2) | -50 | [-25] | [-19] | [-6] | -73 | 246 | DT | -0 | OpenShort? | | (-22) | 1 | -34 | 5 | 20 | -1.2,7 | 37 | | 33 | Aug/11 | 15 | 112.04 | 112.3 | 109.04(-0.63) | 103.81(-0.72) | 101.83(-0.1) | 102.88 | -2.2 | | -4 | 126(-16.8) | -45 | [-22] | [-23] | [16] | -71 | 149 | DP | 0.2 | OpenShort? | | (-20) | -3 | 20 | 8 | 20 | -1.1,7 | 35 | | 34 | Aug/11 | 14 | 112.04 | 112.3 | 109.73(-0.71) | 104.56(-0.81) | 101.93(-0.34) | 102.19 | -2.4 | | -4 | 143(0.8) | -50 | [-24] | [-33] | [10] | -80 | 30 | DP | 0 | OpenShort | | (-20) | -11 | 25 | 8 | 5 | -1.3,3 | 35 | | 35 | Aug/11 | 13 | 112.04 | 112.3 | 110.51(-0.7) | 105.41(-0.98) | 102.28(-1.02) | 101.34 | -2.6 | | -4 | 142(6) | -50 | [-24] | [-59] | [-6] | -89 | -318 | DT | -0.2 | OpenShort | | (-23) | -34 | -3 | 3 | -20 | -1.6,1 | 35 | | | | |
| 36 | Aug/11 | 12 | 112.04 | 112.3 | 111.29(-0.7) | 106.45(-1.06) | 103.33(-0.91) | 101.44 | -2.6 | | -4 | 136(8.3) | -50 | [-24] | [-57] | [-6] | -95 | -344 | DT | -0.3 | OpenShort | | (-21) | -31 | 5 | 4 | -20 | -1.8,0 | 35 | | 37 | Aug/11 | 11 | 112.04 | 112.3 | 112.07(-0.66) | 107.59(-1.26) | 104.28(-1.46) | 101.26 | -2.6 | | -4 | 128(14.4) | -50 | [-22] | [-78] | [-34] | -103 | -622 | DT | -0.6 | HoldShort | | (-22) | -49 | -66 | -0 | -20 | -2.1,0 | 35 | | 38 | Aug/11 | 10 | 112.04 | 112.3 | 112.82(-0.51) | 108.96(-1.06) | 105.83(-1.27) | 103.58 | -2.1 | | -4 | 113(11.3) | -50 | [-17] | [-67] | [-11] | -99 | -598 | DT | -0.5 | OpenShort | | (-17) | -43 | -6 | 5 | -20 | -2,1 | 35 | | 39 | Aug/11 | 9 | 112.04 | 112.3 | 113.4(-0.53) | 110.13(-1.07) | 107.19(-1.27) | 103.81 | -2 | | -4 | 102(15.2) | -50 | [-18] | [-68] | [-40] | -107 | -608 | DT | -0.8 | HoldShort? | | (-16) | -43 | -76 | 1 | -20 | -2.3,1 | 35 | | 40 | Aug/10 | 15 | 112.62 | 113.26 | 114(-0.36) | 111.32(-0.9) | 108.57(-0.88) | 106.56 | -1.7 | | -2 | 87(-0.9) | -50 | [-12] | [-49] | [-6] | -102 | -490 | DT | -0.6 | CloseShort? | | (-12) | -30 | 9 | 0 | -20 | -2.1,1 | 37 | | | | |
| 41 | Aug/10 | 14 | 112.62 | 113.26 | 114.41(-0.52) | 112.33(-0.99) | 109.53(-1.28) | 106.23 | -1.8 | | -2 | 88(16.4) | -50 | [-18] | [-66] | [-38] | -115 | -478 | DT | -1 | HoldShort | | (-12) | -44 | -69 | -1 | -20 | -2.6,0 | 37 | | 42 | Aug/10 | 13 | 112.62 | 113.26 | 115.01(-0.44) | 113.45(-0.73) | 110.95(-1.03) | 108.79 | -1.1 | | -2 | 71(6.7) | -50 | [-15] | [-52] | [-26] | -110 | -325 | DT | -0.8 | HoldShort | | (-12) | -35 | -47 | 0 | -20 | -2.4,0 | 37 | | 43 | Aug/10 | 12 | 112.62 | 113.26 | 115.52(-0.39) | 114.28(-0.54) | 112.1(-0.87) | 110.57 | -0.6 | | -2 | 65(4) | -50 | [-13] | [-43] | [-9] | -103 | -229 | DT | -0.7 | HoldShort | | (-11) | -30 | 0 | 0 | -20 | -2.1,0 | 37 | | 44 | Aug/10 | 11 | 112.62 | 113.26 | 115.97(-0.4) | 114.9(-0.64) | 113.08(-0.93) | 110.56 | -0.6 | | -2 | 61(8.1) | -50 | [-14] | [-47] | [-24] | -113 | -276 | DT | -1.2 | HoldShort | | (-12) | -32 | -30 | -15 | -20 | -2.5,0 | 37 | | 45 | Aug/10 | 10 | 112.62 | 113.26 | 116.43(-0.29) | 115.64(-0.4) | 114.14(-0.82) | 111.7 | -0.3 | | -2 | 52(5) | -50 | [-10] | [-38] | [-24] | -111 | -311 | DT | -1.3 | HoldShort | | (-10) | -28 | -31 | -16 | -20 | -2.5,2 | 37 | | | | |
| 46 | Aug/10 | 9 | 112.62 | 113.26 | 116.77(-0.19) | 116.1(-0.39) | 115.08(-0.78) | 112.89 | 0.1 | | -2 | 47(7.7) | -50 | [-7] | [-36] | [-28] | -103 | -333 | DT | -1.3 | HoldShort? | | (-8) | -27 | -48 | -17 | -20 | -2.3,5 | 37 | | 47 | Aug/9 | 16 | 113.16 | 113.67 | 116.99(-0.19) | 116.55(-0.22) | 115.98(-0.42) | 114.77 | 0.5 | | 1 | 40(0.8) | -50 | [-7] | [-19] | [-15] | -69 | -91 | DT | -0.8 | OpenShort | | (-6) | -14 | -16 | -18 | -20 | -1.6,21 | 62 | | 48 | Aug/9 | 15 | 113.16 | 113.67 | 117.21(-0.12) | 116.81(-0.03) | 116.47(-0.29) | 115.4 | 0.6 | | 1 | 39(1) | -35 | [-4] | [-10] | [-11] | -62 | -99 | DT | -0.8 | OpenShort? | | (-4) | -9 | -4 | -21 | -20 | -1.3,21 | 62 | | 49 | Aug/9 | 14 | 113.16 | 113.67 | 117.35(-0.1) | 116.85(0.01) | 116.81(-0.2) | 115.57 | 0.7 | | 1 | 38(1.6) | -40 | [-3] | [-7] | [-20] | -51 | -95 | DT | -0.9 | OpenShort | | (-3) | -6 | -35 | -17 | -20 | -1.3,32 | 62 | | 50 | Aug/9 | 13 | 113.16 | 113.67 | 117.47(0.15) | 116.84(0.29) | 117.04(-0.08) | 116.98 | 1.1 | | 1 | 36(-7.1) | 25 | [5] | [4] | [-2] | -15 | -227 | CR | -0 | HoldShort | | (0) | -3 | -1 | -5 | -13 | -0.4,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|