|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $5.9900 One month high (close): $7.1000
CGEN Daily Change: -2.6% Daily StdDev 3.75% CGEN EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $5.99(-2.6%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 6.59 | 6.49 | 6.2(-0.16) | 6.13(0.16) | 6.15(0.33) | 6.22 | -1.3 | | -9 | 39(-4.4) | -40 | [-4] | [7] | [14] | -6 | 299 | UR | 0.6 | SmallShort | | (-4) | 9 | 28 | 11 | 20 | 0.2,39 | 28 | Sample size 40 Avg positive next hour return: 1.1%(68%) Avg negative next hour return: -0.71%(33%)
Daily Trend: %
Up Forces:
Down Forces: 6.2(hourly_sma_20 -0.32%)
Support Levels: 6.13(weak_hourly_sma_10 -1.45%)
Resistance Levels: 6.49(daily_ema_10 4.34%) 6.59(daily_ema_20 5.95%)
|
| | | 2 | Aug/18 | 11 | 6.59 | 6.49 | 6.21(-0.32) | 6.13(0) | 6.15(0) | 6.15 | -1.5 | | -9 | 43(-4.5) | -50 | [-9] | [-5] | [20] | -34 | 251 | DP | 0.2 | OpenShort | | (-8) | 0 | 40 | 2 | 20 | -0.5,29 | 28 | | 3 | Aug/18 | 10 | 6.59 | 6.49 | 6.23(-0.48) | 6.12(-0.33) | 6.13(-0.33) | 6.05 | -1.9 | | -9 | 48(-1.4) | -50 | [-13] | [-19] | [-17] | -58 | 148 | DT | -0.6 | OpenShort | | (-8) | -9 | -43 | 0 | -20 | -1.3,25 | 28 | | 4 | Aug/18 | 9 | 6.59 | 6.49 | 6.26(-0.16) | 6.14(-0.16) | 6.15(0.33) | 6.16 | -1.5 | | -9 | 49(-2.5) | -40 | [-4] | [3] | [7] | -38 | 109 | UR | 0.1 | SmallShort? | | (-8) | 9 | -4 | 7 | 20 | -0.7,30 | 28 | | 5 | Aug/17 | 15 | 6.65 | 6.58 | 6.27(-0.16) | 6.15(-0.16) | 6.13(0.16) | 6.17 | -1.8 | | -6 | 52(-7.1) | -15 | [-4] | [-1] | [13] | -41 | 63 | DP | 0.3 | OpenShort? | | (-8) | 4 | 16 | 11 | 20 | -0.7,27 | 31 | | | | |
| 6 | Aug/17 | 14 | 6.65 | 6.58 | 6.28(-0.32) | 6.16(-0.32) | 6.12(0.33) | 6.13 | -2 | | -6 | 59(-2) | -40 | [-8] | [1] | [6] | -59 | 198 | UR | 0.1 | SmallShort | | (-4) | 9 | 0 | 4 | 20 | -1,16 | 31 | | 7 | Aug/17 | 13 | 6.65 | 6.58 | 6.3(-0.47) | 6.18(-0.16) | 6.1(-0.16) | 6.13 | -2 | | -6 | 61(-1.1) | -50 | [-12] | [-11] | [4] | -60 | 201 | DP | 0.2 | OpenShort | | (-8) | -4 | 16 | 11 | -20 | -1.1,18 | 31 | | 8 | Aug/17 | 12 | 6.65 | 6.58 | 6.33(-0.31) | 6.19(-0.16) | 6.11(-0.49) | 6.09 | -2.2 | | -6 | 62(1.2) | -50 | [-8] | [-19] | [-14] | -74 | -173 | DT | -0.1 | OpenShort | | (-11) | -13 | -24 | 11 | -20 | -1.5,14 | 31 | | 9 | Aug/17 | 11 | 6.65 | 6.58 | 6.35(-0.31) | 6.2(-0.48) | 6.14(-0.16) | 6.15 | -1.9 | | -6 | 61(-0.2) | -40 | [-8] | [-14] | [12] | -72 | -13 | DP | 0.1 | OpenShort | | (-8) | -4 | 24 | 7 | 20 | -1.3,11 | 31 | | 10 | Aug/17 | 10 | 6.65 | 6.58 | 6.37(-0.31) | 6.23(-0.64) | 6.15(-0.81) | 6.09 | -2.2 | | -6 | 61(5) | -50 | [-8] | [-34] | [8] | -92 | -320 | DP | -0.4 | OpenShort | | (-8) | -21 | 16 | -3 | 20 | -1.8,3 | 31 | | | | |
| 11 | Aug/17 | 9 | 6.65 | 6.58 | 6.39(-0.47) | 6.27(-0.63) | 6.2(-0.8) | 6.05 | -2.3 | | -6 | 56(4.2) | -50 | [-12] | [-34] | [-31] | -108 | -237 | DT | -1 | HoldShort? | | (-11) | -21 | -47 | -12 | -20 | -2.3,0 | 31 | | 12 | Aug/16 | 15 | 6.69 | 6.63 | 6.42(-0.31) | 6.31(-0.47) | 6.25(-0.32) | 6.17 | -2.3 | | -5 | 52(-5.7) | -50 | [-8] | [-19] | [-13] | -94 | -138 | DT | -0.6 | HoldShort? | | (-8) | -8 | -23 | -6 | -20 | -1.9,4 | 49 | | 13 | Aug/16 | 14 | 6.69 | 6.63 | 6.44(-0.31) | 6.34(-0.47) | 6.25(0) | 6.23 | -2 | | -5 | 58(3.2) | -50 | [-8] | [-10] | [-8] | -82 | 9 | DT | -0.3 | OpenShort | | (-11) | 0 | -12 | -3 | -20 | -1.6,8 | 49 | | 14 | Aug/16 | 13 | 6.69 | 6.63 | 6.46(-0.31) | 6.37(-0.31) | 6.27(-0.63) | 6.26 | -1.9 | | -5 | 54(3.3) | -50 | [-8] | [-25] | [-2] | -71 | -141 | DT | -0.1 | OpenShort | | (-4) | -17 | -4 | 11 | -20 | -1.6,19 | 49 | | 15 | Aug/16 | 12 | 6.69 | 6.63 | 6.48(-0.15) | 6.39(-0.31) | 6.31(-0.63) | 6.27 | -1.8 | | -5 | 51(4.4) | -50 | [-4] | [-24] | [-16] | -77 | -328 | DT | -0.3 | OpenShort | | (-8) | -17 | -27 | 15 | -20 | -1.8,18 | 49 | | | | |
| 16 | Aug/16 | 11 | 6.69 | 6.63 | 6.48(0) | 6.41(-0.31) | 6.35(-0.31) | 6.34 | -1.5 | | -5 | 47(1.5) | 15 | [0] | [-14] | [16] | -72 | -317 | RG | -0.1 | Wait | | (-4) | -8 | 35 | 0 | 20 | -1.4,13 | 49 | | 17 | Aug/16 | 10 | 6.69 | 6.63 | 6.49(-0.15) | 6.43(-0.46) | 6.37(-0.78) | 6.25 | -1.9 | | -5 | 45(7.1) | -50 | [-4] | [-30] | [-10] | -105 | -420 | DT | -1.2 | HoldShort | | (-4) | -21 | 8 | -15 | -20 | -2.3,3 | 49 | | 18 | Aug/16 | 9 | 6.69 | 6.63 | 6.5(-0.31) | 6.46(-0.46) | 6.42(-0.77) | 6.23 | -2 | | -5 | 38(12.1) | -50 | [-8] | [-30] | [-43] | -122 | -292 | DT | -2.2 | HoldShort? | | (-4) | -20 | -83 | -22 | -20 | -3.1,6 | 49 | | 19 | Aug/13 | 15 | 6.72 | 6.68 | 6.52(-0.15) | 6.49(-0.15) | 6.47(-0.15) | 6.45 | -1.4 | | -3 | 26(-3) | -35 | [-4] | [-8] | [-5] | -72 | 14 | DT | -0.3 | OpenShort? | | (0) | -4 | -8 | -9 | -16 | -1.2,8 | 53 | | 20 | Aug/13 | 14 | 6.72 | 6.68 | 6.52(0) | 6.5(-0.15) | 6.48(0.15) | 6.47 | -1.3 | | -3 | 29(-1.7) | 0 | [0] | [1] | [-1] | -60 | -49 | CR | -0.2 | HoldShort | | (-4) | 4 | 4 | -4 | -15 | -1,15 | 53 | | | | |
| 21 | Aug/13 | 13 | 6.72 | 6.68 | 6.53(-0.15) | 6.51(-0.31) | 6.47(-0.31) | 6.46 | -1.3 | | -3 | 31(0.6) | -40 | [-4] | [-14] | [-5] | -57 | -31 | DT | -0.2 | OpenShort | | (-4) | -8 | -11 | 0 | -15 | -1.1,21 | 53 | | 22 | Aug/13 | 12 | 6.72 | 6.68 | 6.54(-0.15) | 6.53(-0.15) | 6.49(-0.15) | 6.49 | -1.2 | | -3 | 30(-1.5) | -25 | [-4] | [-8] | [2] | -45 | 40 | DP | 0 | OpenShort | | (-4) | -4 | -8 | 5 | 20 | -0.8,25 | 53 | | 23 | Aug/13 | 11 | 6.72 | 6.68 | 6.55(-0.15) | 6.54(-0.15) | 6.5(-0.15) | 6.51 | -1.1 | | -3 | 32(-1.8) | -25 | [-4] | [-8] | [2] | -47 | 60 | DP | 0.2 | OpenShort | | (0) | -4 | 11 | -11 | 0 | -0.6,18 | 53 | | 24 | Aug/13 | 10 | 6.72 | 6.68 | 6.55(0) | 6.55(-0.15) | 6.51(-0.15) | 6.48 | -1.2 | | -3 | 33(0.6) | -15 | [0] | [-7] | [-5] | -57 | -161 | DR | -0.5 | OpenShort | | (-4) | -4 | 15 | -14 | -20 | -1.2,23 | 53 | | 25 | Aug/13 | 9 | 6.72 | 6.68 | 6.56(-0.15) | 6.55(0) | 6.52(-0.46) | 6.44 | -1.4 | | -3 | 33(3.8) | -50 | [-4] | [-14] | [-22] | -61 | -143 | DT | -1.2 | OpenShort? | | (-4) | -12 | -37 | -14 | -20 | -1.8,34 | 53 | | | | |
| 26 | Aug/12 | 15 | 6.75 | 6.72 | 6.57(-0.15) | 6.55(0) | 6.55(-0.15) | 6.54 | -1.1 | | -3 | 29(-5.4) | -45 | [-4] | [-6] | [-2] | -14 | 70 | DT | -0.2 | OpenShort? | | (0) | -4 | -4 | -3 | 0 | -0.5,49 | 50 | | 27 | Aug/12 | 14 | 6.75 | 6.72 | 6.58(-0.15) | 6.56(0.15) | 6.56(-0.46) | 6.55 | -1.1 | | -3 | 34(-5.4) | -50 | [-4] | [-12] | [-5] | -15 | -17 | DT | -0.2 | OpenShort | | (-4) | -12 | 4 | -9 | -20 | -0.5,48 | 50 | | 28 | Aug/12 | 13 | 6.75 | 6.72 | 6.59(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 40(-3.5) | -25 | [-4] | [-2] | [-2] | -18 | 73 | DT | -0.7 | OpenShort | | (-7) | 0 | 0 | -12 | 0 | -0.7,50 | 50 | | 29 | Aug/12 | 12 | 6.75 | 6.72 | 6.6(-0.15) | 6.56(0) | 6.56(0) | 6.54 | -1.1 | | -3 | 43(-3.1) | -35 | [-4] | [-2] | [-6] | -5 | 63 | DT | -0.6 | OpenShort | | (-4) | 0 | -11 | -6 | -15 | -0.7,63 | 50 | | 30 | Aug/12 | 11 | 6.75 | 6.72 | 6.61(-0.3) | 6.55(-0.15) | 6.59(0.15) | 6.57 | -0.9 | | -3 | 46(-9.4) | -50 | [-8] | [-1] | [-5] | 13 | 287 | DT | -0.2 | OpenShort | | (-4) | 4 | -22 | 16 | 0 | -0.5,75 | 50 | | | | |
| 31 | Aug/12 | 10 | 6.75 | 6.72 | 6.63(-0.3) | 6.55(0) | 6.58(0.46) | 6.63 | -0.6 | | -3 | 56(-13.1) | -35 | [-8] | [8] | [6] | 19 | 430 | UR | 0.5 | SmallShort | | (-4) | 12 | -11 | 22 | 20 | 0,69 | 50 | | 32 | Aug/12 | 9 | 6.75 | 6.72 | 6.65(-0.15) | 6.55(0) | 6.55(0.61) | 6.66 | -0.5 | | -3 | 69(-8.1) | 20 | [-4] | [13] | [25] | 12 | 330 | UR | 0.8 | SmallShort? | | (-7) | 15 | 37 | 28 | 20 | 0.1,59 | 50 | | 33 | Aug/11 | 15 | 6.76 | 6.75 | 6.66(-0.3) | 6.56(-0.15) | 6.55(0) | 6.56 | -1.1 | | -2 | 77(-5.6) | -20 | [-8] | [-5] | [8] | -36 | 160 | DP | 0.3 | OpenShort? | | (-7) | 0 | 4 | 12 | 20 | -0.7,32 | 47 | | 34 | Aug/11 | 14 | 6.76 | 6.75 | 6.68(-0.3) | 6.56(0) | 6.55(0) | 6.55 | -1.1 | | -2 | 83(0.2) | -10 | [-7] | [-3] | [10] | -48 | 116 | DP | 0.3 | OpenShort | | (-7) | 0 | 22 | 17 | 0 | -0.8,22 | 47 | | 35 | Aug/11 | 13 | 6.76 | 6.75 | 6.7(-0.15) | 6.57(-0.15) | 6.51(-0.46) | 6.49 | -1.4 | | -2 | 82(2.2) | -25 | [-4] | [-15] | [-4] | -72 | -273 | DT | -0.1 | OpenShort | | (-7) | -11 | -11 | 5 | -15 | -1.3,11 | 47 | | | | |
| 36 | Aug/11 | 12 | 6.76 | 6.75 | 6.71(-0.3) | 6.58(-0.3) | 6.54(-0.3) | 6.52 | -1.3 | | -2 | 80(2.3) | -20 | [-7] | [-14] | [9] | -73 | -49 | DP | -0.1 | OpenShort | | (-4) | -7 | 34 | 4 | -20 | -1.2,7 | 47 | | 37 | Aug/11 | 11 | 6.76 | 6.75 | 6.73(-0.3) | 6.6(-0.6) | 6.56(-0.61) | 6.43 | -1.7 | | -2 | 78(7) | -50 | [-7] | [-25] | [-20] | -100 | -301 | DT | -0.9 | HoldShort | | (-11) | -15 | -41 | -10 | -20 | -2,0 | 47 | | 38 | Aug/11 | 10 | 6.76 | 6.75 | 6.75(-0.3) | 6.64(-0.3) | 6.6(-0.45) | 6.54 | -1.2 | | -2 | 71(3.8) | -50 | [-7] | [-18] | [-7] | -86 | -120 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -3 | -20 | -1.6,4 | 47 | | 39 | Aug/11 | 9 | 6.76 | 6.75 | 6.77(-0.29) | 6.66(-0.3) | 6.63(-0.15) | 6.57 | -1 | | -2 | 67(2.4) | -50 | [-7] | [-10] | [-12] | -84 | -40 | DT | -0.5 | OpenShort? | | (-7) | -4 | -25 | -4 | -20 | -1.6,6 | 47 | | 40 | Aug/10 | 15 | 6.79 | 6.79 | 6.79(-0.15) | 6.68(-0.3) | 6.64(0.3) | 6.64 | -0.6 | | -3 | 65(14.1) | 10 | [-4] | [3] | [8] | -69 | 11 | UR | 0 | SmallShort? | | (-4) | 7 | 11 | 2 | 20 | -1.2,11 | 41 | | | | |
| 41 | Aug/10 | 14 | 6.79 | 6.79 | 6.8(-0.29) | 6.7(-0.59) | 6.62(-0.45) | 6.61 | -0.7 | | -3 | 51(0.3) | -45 | [-7] | [-21] | [-1] | -77 | -98 | DT | -0.1 | HoldShort | | (-7) | -11 | -15 | 5 | 20 | -1.6,13 | 41 | | 42 | Aug/10 | 13 | 6.79 | 6.79 | 6.82(-0.29) | 6.74(-0.44) | 6.65(-0.3) | 6.65 | -0.6 | | -3 | 50(-2.5) | -45 | [-7] | [-15] | [-3] | -71 | -27 | DT | 0 | OpenShort | | (-7) | -7 | -4 | 11 | -20 | -1.4,14 | 41 | | 43 | Aug/10 | 12 | 6.79 | 6.79 | 6.84(-0.29) | 6.77(-0.44) | 6.67(-0.3) | 6.66 | -0.5 | | -3 | 53(-2.4) | -35 | [-7] | [-15] | [2] | -76 | -37 | DP | -0.1 | OpenShort | | (-7) | -7 | 15 | 5 | -20 | -1.4,9 | 41 | | 44 | Aug/10 | 11 | 6.79 | 6.79 | 6.86(-0.44) | 6.8(-0.29) | 6.69(-0.45) | 6.62 | -0.7 | | -3 | 55(-0.7) | -50 | [-11] | [-18] | [-6] | -92 | -15 | DT | -0.5 | HoldShort | | (-11) | -11 | 11 | -4 | -20 | -1.8,3 | 41 | | 45 | Aug/10 | 10 | 6.79 | 6.79 | 6.89(-0.43) | 6.82(-0.29) | 6.72(-0.88) | 6.59 | -0.8 | | -3 | 56(3.5) | -50 | [-11] | [-28] | [-26] | -105 | -221 | DT | -1 | HoldShort | | (-10) | -22 | -47 | -6 | -20 | -2.2,0 | 41 | | | | |
| 46 | Aug/10 | 9 | 6.79 | 6.79 | 6.92(-0.29) | 6.84(-0.29) | 6.78(-0.73) | 6.72 | -0.3 | | -3 | 52(0.4) | -50 | [-7] | [-24] | [-15] | -90 | -178 | DT | -0.5 | HoldShort? | | (-7) | -18 | -14 | -7 | -20 | -1.6,0 | 41 | | 47 | Aug/9 | 16 | 6.83 | 6.77 | 6.94(-0.14) | 6.86(-0.15) | 6.83(-0.58) | 6.76 | -0.3 | | -3 | 52(9.9) | -30 | [-4] | [-17] | [-3] | -79 | -264 | DT | -0.6 | OpenShort | | (-7) | -14 | 4 | -17 | -15 | -1.4,6 | 46 | | 48 | Aug/9 | 15 | 6.83 | 6.77 | 6.94(0) | 6.87(-0.15) | 6.87(-0.58) | 6.75 | -0.3 | | -3 | 42(1.2) | -30 | [0] | [-16] | [-16] | -87 | -439 | DR | -1 | HoldShort? | | (-3) | -14 | -7 | -29 | -20 | -1.7,6 | 46 | | 49 | Aug/9 | 14 | 6.83 | 6.77 | 6.94(0) | 6.88(-0.15) | 6.91(-0.14) | 6.77 | -0.2 | | -3 | 41(-1.6) | -40 | [0] | [-5] | [-26] | -68 | -297 | DR | -1.2 | OpenShort | | (0) | -3 | -42 | -23 | -20 | -1.6,22 | 46 | | 50 | Aug/9 | 13 | 6.83 | 6.77 | 6.95(0.14) | 6.89(-0.14) | 6.92(0.14) | 6.89 | 0.2 | | -3 | 42(-4.5) | -5 | [3] | [3] | [-12] | -28 | -197 | CR | -0.3 | HoldShort | | (3) | 3 | -31 | -9 | 0 | -0.5,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|