|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $54.3900 One month high (close): $58.9300
XOM Daily Change: -2.11% Daily StdDev 1.67% XOM EMA_5_Trend: -1.39% 10Minute StdDev: $0.3482
Latest Price : $54.39(-2.11%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.3) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.3) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($0.2)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 57.29 | 56.82 | 55.66(-0.11) | 55.46(-0.13) | 55.43(-0.02) | 55.4 | -1.8 | | -8 | 26(-8.4) | -50 | [-7] | [-9] | [-6] | -50 | 64 | DT | -0.1 | OpenShort | | (-1) | -1 | -27 | 10 | 18 | -1,25 | 29 | Sample size 19 Avg positive next hour return: 0.47%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.46(hourly_sma_10 0.11%) 55.66(hourly_sma_20 0.47%) 56.82(daily_ema_10 2.56%) 57.29(daily_ema_20 3.41%)
|
| | | 2 | Aug/18 | 11 | 57.29 | 56.82 | 55.72(-0.11) | 55.46(0) | 55.44(0.14) | 55.67 | -1.6 | | -8 | 34(-7.5) | -45 | [-7] | [4] | [16] | -34 | 148 | UR | 0.7 | SmallShort | | (-6) | 8 | 40 | 9 | 18 | -0.1,19 | 29 | | 3 | Aug/18 | 10 | 57.29 | 56.82 | 55.78(-0.14) | 55.53(-0.14) | 55.36(-0.05) | 55.27 | -2 | | -8 | 42(-2.9) | -50 | [-8] | [-12] | [-0] | -75 | 49 | DT | -0.2 | HoldShort | | (-8) | -3 | 3 | -2 | -11 | -1.2,5 | 29 | | 4 | Aug/18 | 9 | 57.29 | 56.82 | 55.86(-0.13) | 55.61(-0.11) | 55.39(-0.05) | 55.24 | -2 | | -8 | 45(-2.3) | -50 | [-8] | [-11] | [-12] | -79 | 18 | DT | -0.3 | HoldShort? | | (-8) | -3 | -32 | 1 | -13 | -1.4,6 | 29 | | 5 | Aug/17 | 16 | 57.47 | 57.1 | 55.93(-0.13) | 55.67(-0.07) | 55.42(-0.13) | 55.56 | -2.2 | | -5 | 47(-13) | -50 | [-8] | [-14] | [5] | -61 | 37 | DP | 0.3 | OpenShort | | (-7) | -8 | 11 | 8 | 2 | -0.8,9 | 38 | | | | |
| 6 | Aug/17 | 15 | 57.47 | 57.1 | 56(-0.12) | 55.71(-0.07) | 55.49(-0.22) | 55.45 | -2.3 | | -5 | 60(-1.5) | -50 | [-7] | [-19] | [2] | -69 | -29 | DP | -0.1 | OpenShort? | | (-7) | -13 | 11 | -3 | -18 | -1.1,9 | 38 | | 7 | Aug/17 | 14 | 57.47 | 57.1 | 56.07(-0.11) | 55.75(-0.11) | 55.61(-0.14) | 55.34 | -2.5 | | -5 | 61(2.8) | -50 | [-7] | [-15] | [-2] | -83 | -50 | DT | -0.5 | OpenShort | | (-8) | -8 | 8 | -14 | -20 | -1.4,2 | 38 | | 8 | Aug/17 | 13 | 57.47 | 57.1 | 56.13(-0.12) | 55.81(-0.13) | 55.69(-0.27) | 55.26 | -2.6 | | -5 | 59(3.2) | -50 | [-7] | [-24] | [-15] | -84 | -94 | DT | -0.9 | OpenShort | | (-6) | -16 | -26 | -16 | -20 | -1.7,9 | 38 | | 9 | Aug/17 | 12 | 57.47 | 57.1 | 56.2(-0.16) | 55.88(-0.02) | 55.84(-0.14) | 55.52 | -2.3 | | -5 | 55(-4.5) | -50 | [-10] | [-13] | [-15] | -61 | 14 | DT | -0.7 | OpenShort | | (-7) | -8 | -38 | -1 | -20 | -1.4,24 | 38 | | 10 | Aug/17 | 11 | 57.47 | 57.1 | 56.29(-0.12) | 55.89(0.07) | 55.84(0) | 55.9 | -1.8 | | -5 | 60(-4.1) | -50 | [-7] | [-2] | [-7] | -42 | 58 | DT | -0 | OpenShort | | (-7) | 0 | -18 | 2 | -14 | -0.8,28 | 38 | | | | |
| 11 | Aug/17 | 10 | 57.47 | 57.1 | 56.36(-0.09) | 55.85(-0.13) | 55.92(0.07) | 56.08 | -1.6 | | -5 | 64(-2.4) | -15 | [-5] | [-3] | [17] | -36 | 64 | DP | 0.3 | OpenShort | | (-6) | 4 | 38 | 5 | 20 | -0.5,27 | 38 | | 12 | Aug/17 | 9 | 57.47 | 57.1 | 56.41(-0.12) | 55.92(-0.2) | 55.88(-0.09) | 55.7 | -2.1 | | -5 | 66(0.8) | -50 | [-7] | [-15] | [-7] | -59 | -25 | DT | -0.3 | OpenShort? | | (-8) | -5 | -24 | -1 | 18 | -1.2,21 | 38 | | 13 | Aug/16 | 16 | 57.51 | 57.37 | 56.48(-0.12) | 56.03(-0.16) | 55.93(0.02) | 55.94 | -1.8 | | -2 | 66(0.6) | -25 | [-7] | [-7] | [2] | -49 | 34 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 5 | 14 | -1,26 | 43 | | 14 | Aug/16 | 15 | 57.51 | 57.37 | 56.55(-0.09) | 56.12(-0.14) | 55.92(0.11) | 55.94 | -1.8 | | -2 | 65(0.9) | -10 | [-5] | [-0] | [1] | -52 | 13 | UR | 0 | SmallShort? | | (-7) | 6 | -2 | 5 | 14 | -1.1,26 | 43 | | 15 | Aug/16 | 14 | 57.51 | 57.37 | 56.6(-0.11) | 56.2(-0.16) | 55.86(0.14) | 55.96 | -1.8 | | -2 | 64(0.9) | -10 | [-6] | [1] | [5] | -55 | 42 | UR | 0.2 | SmallShort | | (-5) | 8 | 9 | 8 | 4 | -1.1,23 | 43 | | | | |
| 16 | Aug/16 | 13 | 57.51 | 57.37 | 56.66(-0.14) | 56.29(-0.18) | 55.78(-0.32) | 55.87 | -1.9 | | -2 | 63(1) | -50 | [-8] | [-27] | [-2] | -64 | -77 | DT | 0.2 | OpenShort | | (-7) | -19 | -8 | 9 | -16 | -1.4,21 | 43 | | 17 | Aug/16 | 12 | 57.51 | 57.37 | 56.74(-0.21) | 56.39(-0.09) | 55.96(-0.3) | 55.95 | -1.8 | | -2 | 62(-8.4) | -50 | [-12] | [-24] | [2] | -67 | 3 | DP | -0 | OpenShort | | (-8) | -17 | 10 | 11 | -20 | -1.4,18 | 43 | | 18 | Aug/16 | 11 | 57.51 | 57.37 | 56.86(-0.21) | 56.44(-0.14) | 56.13(-0.34) | 55.85 | -1.9 | | -2 | 71(-4.4) | -50 | [-12] | [-28] | [1] | -80 | -48 | DP | -0.5 | OpenShort | | (-13) | -20 | 16 | -11 | -20 | -1.6,10 | 43 | | 19 | Aug/16 | 10 | 57.51 | 57.37 | 56.98(-0.23) | 56.52(-0.32) | 56.32(-0.41) | 55.69 | -2.1 | | -2 | 75(3.2) | -50 | [-13] | [-38] | [0] | -90 | -94 | DT | -1 | OpenShort | | (-14) | -24 | 17 | -15 | -20 | -2,10 | 43 | | 20 | Aug/16 | 9 | 57.51 | 57.37 | 57.11(-0.24) | 56.7(-0.3) | 56.55(-0.46) | 55.52 | -2.3 | | -2 | 72(5.3) | -50 | [-14] | [-40] | [-49] | -101 | -148 | DT | -1.6 | HoldShort? | | (-13) | -27 | -120 | -15 | -20 | -2.5,12 | 43 | | | | |
| 21 | Aug/13 | 16 | 57.5 | 57.55 | 57.25(-0.14) | 56.87(-0.07) | 56.81(-0.02) | 56.76 | -0.9 | | -1 | 66(-8.4) | -30 | [-8] | [-6] | [-1] | -46 | 51 | DT | -0.1 | OpenShort | | (-9) | -1 | -7 | 5 | 4 | -0.8,24 | 42 | | 22 | Aug/13 | 15 | 57.5 | 57.55 | 57.33(-0.09) | 56.91(-0.04) | 56.82(0.14) | 56.83 | -0.8 | | -1 | 75(-0.2) | 0 | [-5] | [5] | [1] | -46 | 40 | UR | 0 | SmallShort? | | (-8) | 8 | 2 | 6 | -5 | -0.8,24 | 42 | | 23 | Aug/13 | 14 | 57.5 | 57.55 | 57.38(-0.1) | 56.93(-0.07) | 56.74(0.02) | 56.81 | -0.8 | | -1 | 75(0.2) | -5 | [-6] | [-3] | [2] | -55 | 9 | RG | 0.1 | Wait | | (-5) | 1 | 3 | 7 | 4 | -0.9,18 | 42 | | 24 | Aug/13 | 13 | 57.5 | 57.55 | 57.44(-0.1) | 56.97(-0.05) | 56.73(-0.21) | 56.78 | -0.9 | | -1 | 75(1.2) | -25 | [-6] | [-16] | [-2] | -60 | -61 | DT | 0.1 | OpenShort | | (-7) | -12 | -8 | 11 | -16 | -1.1,18 | 42 | | 25 | Aug/13 | 12 | 57.5 | 57.55 | 57.5(-0.12) | 57(-0.05) | 56.85(-0.14) | 56.86 | -0.8 | | -1 | 74(0.1) | -25 | [-7] | [-12] | [2] | -65 | -21 | DP | 0 | OpenShort | | (-5) | -8 | 5 | 7 | -4 | -1.1,13 | 42 | | | | |
| 26 | Aug/13 | 11 | 57.5 | 57.55 | 57.57(-0.1) | 57.03(-0.11) | 56.93(-0.11) | 56.81 | -0.8 | | -1 | 74(1.1) | 0 | [-6] | [-12] | [10] | -77 | -56 | RG | -0.2 | Wait | | (-8) | -6 | 33 | -4 | -2 | -1.3,6 | 42 | | 27 | Aug/13 | 10 | 57.5 | 57.55 | 57.63(-0.17) | 57.09(-0.35) | 56.99(-0.26) | 56.47 | -1.3 | | -1 | 72(7.3) | -50 | [-10] | [-28] | [-11] | -94 | -90 | DT | -0.9 | OpenShort | | (-9) | -15 | -27 | -8 | -4 | -2,6 | 42 | | 28 | Aug/13 | 9 | 57.5 | 57.55 | 57.73(-0.12) | 57.29(-0.26) | 57.14(-0.12) | 56.75 | -0.9 | | -1 | 65(3.6) | -50 | [-7] | [-17] | [-20] | -87 | -76 | DT | -0.7 | OpenShort? | | (-8) | -7 | -58 | -2 | -9 | -1.8,8 | 42 | | 29 | Aug/12 | 16 | 57.53 | 57.64 | 57.8(-0.07) | 57.44(-0.16) | 57.21(0.1) | 57.35 | -0.2 | | -1 | 62(3.8) | 5 | [-4] | [-1] | [5] | -64 | 18 | RG | 0.3 | Wait | | (-4) | 6 | 7 | 8 | 20 | -0.9,9 | 53 | | 30 | Aug/12 | 15 | 57.53 | 57.64 | 57.84(-0.05) | 57.53(-0.17) | 57.15(0.05) | 57.28 | -0.3 | | -1 | 58(1.7) | 10 | [-3] | [-4] | [7] | -69 | -35 | RG | 0.3 | Wait? | | (-5) | 3 | 15 | 7 | 9 | -1.1,9 | 53 | | | | |
| 31 | Aug/12 | 14 | 57.53 | 57.64 | 57.87(-0.09) | 57.63(-0.21) | 57.12(-0.1) | 57.12 | -0.5 | | -1 | 56(3.7) | -20 | [-5] | [-14] | [0] | -82 | -61 | DT | 0 | OpenShort | | (-4) | -6 | 2 | 8 | -19 | -1.6,8 | 53 | | 32 | Aug/12 | 13 | 57.53 | 57.64 | 57.92(-0.07) | 57.75(-0.14) | 57.18(-0.44) | 57.1 | -0.5 | | -1 | 52(4.8) | -45 | [-4] | [-32] | [-9] | -89 | -182 | DT | -0.2 | OpenShort | | (-5) | -25 | -12 | -6 | -20 | -1.8,6 | 53 | | 33 | Aug/12 | 12 | 57.53 | 57.64 | 57.92(0) | 57.83(-0.14) | 57.43(-0.4) | 57.22 | -0.4 | | -1 | 48(-0.4) | -5 | [0] | [-28] | [-1] | -91 | -235 | DR | -0.5 | HoldShort | | (-4) | -23 | 18 | -20 | -20 | -1.8,4 | 53 | | 34 | Aug/12 | 11 | 57.53 | 57.64 | 57.96(-0.02) | 57.91(-0.16) | 57.66(-0.43) | 57.04 | -0.6 | | -1 | 48(4) | -35 | [-1] | [-31] | [-20] | -105 | -252 | DT | -1.5 | HoldShort | | (-1) | -25 | -11 | -59 | -20 | -2.2,0 | 53 | | 35 | Aug/12 | 10 | 57.53 | 57.64 | 57.97(-0.03) | 58(-0.21) | 57.91(-0.48) | 57.15 | -0.4 | | -1 | 44(3.7) | -40 | [-2] | [-35] | [-21] | -72 | -234 | DT | -2 | OpenShort | | (-1) | -28 | -25 | -49 | -20 | -2.2,33 | 53 | | | | |
| 36 | Aug/12 | 9 | 57.53 | 57.64 | 57.99(0.02) | 58.12(-0.1) | 58.19(-0.22) | 57.41 | -0.1 | | -1 | 40(-1.6) | -25 | [1] | [-16] | [-40] | -30 | -178 | DR | -2.3 | OpenShort? | | (1) | -13 | -89 | -34 | -20 | -1.7,63 | 53 | | 37 | Aug/11 | 16 | 57.61 | 57.79 | 57.98(0.03) | 58.12(0) | 58.32(0.17) | 58.35 | 0.8 | | 1 | 42(4.9) | 10 | [2] | [10] | [1] | 72 | 74 | RG | 0.1 | Wait | | (4) | 10 | -1 | 1 | 10 | 1,97 | 57 | | 38 | Aug/11 | 15 | 57.61 | 57.79 | 57.96(0.09) | 58.18(0.03) | 58.22(0.12) | 58.36 | 0.8 | | 1 | 37(-0.3) | 35 | [5] | [9] | [6] | 75 | 7 | UT | 0.4 | HoldLong? | | (3) | 7 | 11 | 6 | 20 | 1.1,97 | 57 | | 39 | Aug/11 | 14 | 57.61 | 57.79 | 57.91(0.07) | 58.16(0.02) | 58.15(0.09) | 58.25 | 0.7 | | 1 | 37(-1.7) | 20 | [4] | [7] | [-0] | 72 | 11 | UT | 0.3 | OpenLong | | (4) | 5 | -9 | 15 | 3 | 1,97 | 57 | | 40 | Aug/11 | 13 | 57.61 | 57.79 | 57.87(0.12) | 58.15(0.07) | 58.1(0.07) | 58.35 | 0.8 | | 1 | 39(-2.8) | 45 | [7] | [8] | [5] | 68 | -27 | UT | 0.7 | OpenLong | | (6) | 4 | 6 | 8 | 16 | 1.3,85 | 57 | | | | |
| 41 | Aug/11 | 12 | 57.61 | 57.79 | 57.8(0.1) | 58.11(0.03) | 58.06(0.03) | 58.29 | 0.7 | | 1 | 42(-0.5) | 50 | [6] | [4] | [15] | 56 | -18 | UT | 0.6 | OpenLong | | (7) | 2 | 40 | 1 | 12 | 1.2,76 | 57 | | 42 | Aug/11 | 11 | 57.61 | 57.79 | 57.8(0) | 58.11(0) | 58.04(-0.15) | 57.87 | 0.3 | | 1 | 42(0.1) | -20 | [0] | [-9] | [-9] | 26 | -20 | DR | -0.4 | OpenShort | | (3) | -9 | -12 | -17 | -20 | 0.3,68 | 57 | | 43 | Aug/11 | 10 | 57.61 | 57.79 | 57.74(0.02) | 58.09(0.14) | 58.13(-0.09) | 58 | 0.4 | | 1 | 42(0.3) | -10 | [1] | [-1] | [-4] | 45 | 5 | DR | -0.3 | OpenShort | | (1) | -5 | 3 | -12 | -20 | 0.6,80 | 57 | | 44 | Aug/11 | 9 | 57.61 | 57.79 | 57.74(0) | 58.01(0.1) | 58.18(-0.02) | 57.97 | 0.4 | | 1 | 42(0.3) | -25 | [0] | [2] | [-11] | 52 | 35 | CR | -0.5 | HoldShort? | | (1) | -1 | -20 | -13 | -20 | 0.6,87 | 57 | | 45 | Aug/10 | 16 | 57.65 | 57.76 | 57.73(0.03) | 57.95(0.14) | 58.19(0.05) | 58.18 | 0.5 | | -1 | 42(8.6) | -5 | [2] | [7] | [-2] | 76 | 62 | CR | -0 | OpenShort | | (2) | 3 | -2 | -4 | -5 | 1.1,98 | 52 | | | | |
| 46 | Aug/10 | 15 | 57.65 | 57.76 | 57.71(0.03) | 57.87(0.14) | 58.16(0.05) | 58.2 | 0.5 | | -1 | 33(1.2) | -5 | [2] | [7] | [-2] | 81 | 62 | CR | 0.1 | OpenShort? | | (1) | 3 | -8 | 0 | 14 | 1.3,98 | 52 | | 47 | Aug/10 | 14 | 57.65 | 57.76 | 57.69(0.03) | 57.79(0.09) | 58.13(0.14) | 58.29 | 0.6 | | -1 | 32(2.3) | 10 | [2] | [11] | [6] | 90 | 105 | RG | 0.4 | Wait | | (3) | 8 | 6 | 4 | 20 | 1.6,100 | 52 | | 48 | Aug/10 | 13 | 57.65 | 57.76 | 57.67(0.03) | 57.74(0.14) | 58.05(0.36) | 58.23 | 0.5 | | -1 | 29(2) | 30 | [2] | [25] | [12] | 87 | 161 | UT | 0.5 | OpenLong | | (2) | 20 | 16 | 29 | 20 | 1.6,97 | 52 | | 49 | Aug/10 | 12 | 57.65 | 57.76 | 57.65(0.07) | 57.66(0.12) | 57.84(0.23) | 58.06 | 0.4 | | -1 | 27(0.1) | 30 | [4] | [17] | [8] | 80 | 56 | UT | 0.7 | HoldLong | | (1) | 13 | 6 | 27 | 20 | 1.3,97 | 52 | | 50 | Aug/10 | 11 | 57.65 | 57.76 | 57.61(0.05) | 57.59(0.17) | 57.71(0.24) | 58 | 0.3 | | -1 | 27(1.3) | 15 | [3] | [19] | [3] | 78 | 81 | UT | 0.9 | OpenLong | | (4) | 14 | -8 | 26 | 9 | 1.2,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|