Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $331.4600      One month high (close): $359.0700

SBAC Daily Change: -1.57%   Daily StdDev 0.9%   SBAC EMA_5_Trend: 0.39%   10Minute StdDev: $2.0499

Latest Price :  $353.43(-1.57%)

Fri. Aug 20, 2021($2.9)   Thu. Aug 19, 2021($2.4)   Wed. Aug 18, 2021($2.2)   Tue. Aug 17, 2021($2.1)   Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)   Thu. Aug 12, 2021($2)   Wed. Aug 11, 2021($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.27%(54%)   Avg negative next hour return: -0.29%(46%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1812   345.46  349.7  354.98(-0.01)  356.38(-0.04)  355.85(-0.27) 352.631.1    1630(0.7)5[-1][-30][-20]-54-128RG-1.6SmallLong    (-2)-30-19-49-20-1.2,2668



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 349.7(daily_ema_10 -0.83%)   345.46(daily_ema_20 -2.03%)   
Resistance Levels: 354.98(weak_hourly_sma_20 0.67%)   356.38(weak_hourly_sma_10 1.06%)   


 
2Aug/1811   345.46  349.7  354.98(0)  356.52(0.02)  356.82(-0.2) 353.241.1    1629(-0.7)15[0][-19][-44]-14-101DR-1.8OpenShort    (0)-22-101-32-20-0.9,5968
3Aug/1810   345.46  349.7  355.02(0.06)  356.46(0.09)  357.55(-0.05) 356.521.6    1630(-1.5)30[7][3][-27]55-34CR-0.5HoldShort    (7)-6-74-6-150.7,8768
4Aug/189   345.46  349.7  354.8(0.12)  356.14(0.18)  357.72(0.08) 358.912    1631(1.8)50[13][24][11]9319UT0.6OpenLong?    (11)9266191.9,9568
5Aug/1715   344.39  349.25  354.36(0.1)  355.49(0.12)  357.42(0.14) 358.062    2130(0.5)50[11][29][10]8134UT0.3HoldLong?    (12)1625-4201.8,8671
 


6Aug/1714   344.39  349.25  354.02(0.11)  355.06(0.08)  356.91(0.2) 357.231.9    2129(-1)50[13][35][6]7227UT0.2OpenLong    (10)2318-11201.6,8271
7Aug/1713   344.39  349.25  353.64(0.1)  354.78(0.06)  356.2(0.23) 356.671.8    2130(-1.3)50[12][37][-4]7545CR0.2HoldShort    (11)26-182201.5,8771
8Aug/1712   344.39  349.25  353.29(0.11)  354.55(0.08)  355.39(0.23) 357.251.9    2131(0.5)50[13][39][-3]9355CR0.9OpenShort    (13)26-2617201.9,9571
9Aug/1711   344.39  349.25  352.89(0.13)  354.25(0.16)  354.59(0.31) 358.12    2131(4)50[15][53][37]10695UT1.7HoldLong    (14)368628202.5,9371
10Aug/1710   344.39  349.25  352.43(0.07)  353.7(0.04)  353.5(0.09) 355.331.6    2127(0.4)50[8][19][20]6831UT1OpenLong    (10)10498201.6,7871
 


11Aug/179   344.39  349.25  352.17(0.07)  353.57(0.01)  353.17(-0.06) 353.751.4    2127(-1.5)50[8][0][13]43-48UT0.3OpenLong?    (7)-742-3-00.9,7071
12Aug/1615   343.16  347.88  351.93(0.07)  353.55(-0.01)  353.37(-0.11) 352.421.5    1828(-8.1)50[8][-8][-13]21-92DR-0.5OpenShort?    (6)-13-26-16-180.3,6365
13Aug/1614   343.16  347.88  351.67(0.1)  353.6(0.05)  353.76(-0.04) 353.261.7    1836(-3.6)50[12][4][-1]43-68CR-0.2HoldShort    (10)-58-14-140.7,7565
14Aug/1613   343.16  347.88  351.31(0.09)  353.44(0.06)  353.76(-0) 353.021.6    1840(-2.5)50[11][9][-9]51-47CR-0.4HoldShort    (11)0-16-10-200.7,8365
15Aug/1612   343.16  347.88  351.01(0.11)  353.23(0.06)  353.9(-0.03) 353.541.7    1842(-2.9)50[13][7][-12]68-56CR-0.1HoldShort    (11)-4-32-6-91,9365
 


16Aug/1611   343.16  347.88  350.64(0.14)  353.01(0.15)  354(0.08) 354.571.9    1845(-1.6)50[17][26][5]85-19UT0.2HoldLong    (14)912231.4,10065
17Aug/1610   343.16  347.88  350.15(0.13)  352.49(0.14)  353.71(0.09) 354.171.8    1847(-0.6)50[15][26][-1]81-6CR0.2OpenShort    (15)11-2-441.4,9665
18Aug/169   343.16  347.88  349.68(0.14)  351.99(0.13)  353.39(0.11) 354.241.8    1847(-1.1)50[17][28][14]869UT0.3HoldLong?    (15)1338-1141.6,9665
19Aug/1315   342.27  346.88  349.19(0.15)  351.53(0.11)  353(0.13) 352.991.8    1748(-4.5)50[18][30][-9]79-16CR-0OpenShort?    (14)15-27-371.3,9669
20Aug/1314   342.27  346.88  348.66(0.18)  351.16(0.11)  352.55(0.16) 353.882    1753(-2.3)50[21][34][9]933UT0.4HoldLong    (19)18182201.7,10069
 


21Aug/1313   342.27  346.88  348.04(0.16)  350.76(0.12)  352(0.2) 353.31.9    1755(-0.6)50[18][38][8]9034UT0.4HoldLong    (20)23153201.6,10069
22Aug/1312   342.27  346.88  347.48(0.14)  350.33(0.18)  351.29(0.21) 352.821.8    1756(2.3)50[16][42][9]8858UT0.5OpenLong    (18)2425-1141.6,9869
23Aug/1311   342.27  346.88  346.98(0.12)  349.71(0.15)  350.56(0.15) 3521.6    1754(1.7)50[14][33][14]8854UT0.5OpenLong    (15)17373111.6,9869
24Aug/1310   342.27  346.88  346.55(0.1)  349.18(0.12)  350.05(0.09) 350.81.4    1752(2.4)50[12][24][-2]8239CR0.2OpenShort    (13)10-10191.4,9769
25Aug/139   342.27  346.88  346.2(0.1)  348.77(0.14)  349.72(0.06) 351.131.5    1749(2.7)50[12][22][17]9051UT0.5OpenLong?    (12)7472151.7,9769
 


26Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1747(0.1)50[6][18][1]8068UT0HoldLong?    (10)57-4-21.4,9568
27Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
28Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
29Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-3]9192CR0.4OpenShort    (4)15-155101.7,9868
30Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][14]103133UT0.9HoldLong    (7)293112202.1,10068
 


31Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][25]100125UT1HoldLong    (6)256211202.1,9768
32Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][8]7779UT0.4HoldLong?    (1)131312201.2,9768
33Aug/1115   340.44  344.54  344.84(0.01)  344.24(0.1)  345.85(0.14) 346.541.1    1330(0.1)50[1][24][1]6876UT0.4OpenLong?    (1)16-1220201,9369
34Aug/1114   340.44  344.54  344.81(0.01)  343.91(0.09)  345.37(0.26) 346.921.2    1330(0.7)50[1][36][18]66115UT0.9OpenLong    (1)293225201.3,8369
35Aug/1113   340.44  344.54  344.77(-0.02)  343.61(0.06)  344.47(0.25) 345.91    1329(-1.1)50[-2][32][18]40113UR0.9SmallShort    (-1)283228200.7,7269
 


36Aug/1112   340.44  344.54  344.83(-0.03)  343.41(-0.04)  343.6(0.17) 344.890.8    1330(-1.7)50[-3][18][7]973UR0.8SmallShort    (-3)19-331200,5969
37Aug/1111   340.44  344.54  344.95(-0.03)  343.55(-0.04)  343(0.11) 344.980.8    1332(-1.1)50[-3][11][17]-857UR1.1SmallShort    (-3)122633200,4269
38Aug/1110   340.44  344.54  345.06(-0.06)  343.7(-0.1)  342.62(-0.01) 344.150.7    1333(0.4)45[-7][-6][22]-4327RG0.8SmallShort    (-6)-1512220-0.5,2069
39Aug/119   340.44  344.54  345.26(-0.06)  344.05(-0.07)  342.66(-0.03) 342.580.4    1332(-0.5)45[-7][-7][13]-84-27RG-0Wait?    (-8)-3385-6-1.5,469
40Aug/1016   339.71  343.96  345.46(-0.09)  344.28(-0.13)  342.76(-0.14) 341.380.3    1233(5.1)-15[-10][-24][-9]-108-65DT-0.8HoldShort    (-10)-15-190-20-2.3,068
 


41Aug/1015   339.71  343.96  345.78(-0.08)  344.74(-0.12)  343.24(-0.25) 341.970.4    1228(3.6)-20[-9][-35][-16]-110-93DT-0.8HoldShort?    (-10)-27-36-7-20-2.4,068
42Aug/1014   339.71  343.96  346.04(-0.05)  345.14(-0.09)  344.1(-0.2) 343.10.6    1224(2.9)5[-5][-27][-3]-99-80BT-0.7OpenLong    (-8)-22-3-1-20-2.1,468
43Aug/1013   339.71  343.96  346.22(-0.07)  345.44(-0.08)  344.78(-0.2) 343.210.6    1221(3.1)-15[-8][-27][-16]-109-70DT-1.3HoldShort    (-6)-22-29-27-20-2.5,468
44Aug/1012   339.71  343.96  346.45(-0.01)  345.71(-0.05)  345.46(-0.09) 344.120.8    1218(0.5)45[-1][-12][-0]-90-83RG-1.3SmallLong    (-6)-1015-23-19-2.2,1568
45Aug/1011   339.71  343.96  346.47(-0.02)  345.9(-0.11)  345.77(-0.14) 343.650.7    1218(3.3)0[-2][-21][-35]-95-95RG-2.1SmallLong    (-2)-15-86-26-20-2.8,2568
 


46Aug/1010   339.71  343.96  346.55(0.03)  346.27(-0.02)  346.26(0.03) 346.361.2    1214(-2.2)50[3][4][-1]-27-33CR0.1HoldShort    (2)3-518-0.2,2868
47Aug/109   339.71  343.96  346.44(0.03)  346.34(-0.02)  346.15(0.01) 346.531.2    1217(-2)50[3][1][1]-20-27UT0.4OpenLong?    (3)1-1360.1,2868
48Aug/916   339.15  343.96  346.33(0.01)  346.42(0.02)  346.11(0.03) 346.571.2    1719(0.7)50[1][8][6]-167UT0.4OpenLong    (3)320-560.2,2967
49Aug/915   339.15  343.96  346.31(0.02)  346.36(-0.04)  346.11(-0) 345.941.1    1718(-1.3)50[2][1][0]-29-30UT-0OpenLong?    (2)05-10-2-0.3,2967
50Aug/914   339.15  343.96  346.23(0.01)  346.49(-0.05)  346(-0.03) 345.761.1    1719(-0.6)45[1][-3][-6]-28-28DR-0.2OpenShort    (1)-3-11-9-7-0.4,3267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA