|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.1900 One month high (close): $8.0600
TKAT Daily Change: -0.38% Daily StdDev 9.22% TKAT EMA_5_Trend: -5.54% 10Minute StdDev: $0
Latest Price : $5.19(-0.38%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.54% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 6.45 | 6.25 | 5.64(-0.7) | 5.31(-0.38) | 5.32(0.76) | 5.43 | -1.6 | | -6 | 54(-2.6) | -10 | [-8] | [2] | [34] | -50 | 521 | UR | 0.3 | SmallShort | | (-6) | 8 | 4 | 11 | 20 | -0.6,15 | 43 | Sample size 50 Avg positive next hour return: 1.47%(42%) Avg negative next hour return: -1.61%(58%)
Daily Trend: %
Up Forces:
Down Forces: 5.31(hourly_sma_10 -2.21%)
Support Levels:
Resistance Levels: 5.64(hourly_sma_20 3.87%) 6.25(daily_ema_10 15.1%) 6.45(daily_ema_20 18.78%)
|
| | | 2 | Aug/18 | 10 | 6.45 | 6.25 | 5.68(-0.7) | 5.33(-1.11) | 5.28(0.38) | 5.41 | -1.6 | | -6 | 56(-2.1) | -20 | [-8] | [-6] | [30] | -61 | 311 | DP | 0.4 | OpenShort | | (-10) | 4 | 33 | 8 | 20 | -0.7,7 | 43 | | 3 | Aug/18 | 9 | 6.45 | 6.25 | 5.72(-1.04) | 5.39(-1.1) | 5.28(0) | 5.25 | -1.8 | | -6 | 58(-1.9) | -50 | [-11] | [-11] | [11] | -78 | 219 | DP | -0 | OpenShort? | | (-10) | 0 | 6 | 3 | 20 | -1.2,2 | 43 | | 4 | Aug/17 | 16 | 6.55 | 6.39 | 5.78(-0.86) | 5.45(-1.45) | 5.26(-0.38) | 5.22 | -2.3 | | -5 | 60(-5.2) | -50 | [-9] | [-17] | [-5] | -83 | -207 | DT | -0.1 | HoldShort | | (-11) | -4 | -8 | 5 | -20 | -1.4,2 | 46 | | 5 | Aug/17 | 15 | 6.55 | 6.39 | 5.83(-0.85) | 5.53(-1.25) | 5.28(-0.38) | 5.26 | -2.2 | | -5 | 65(2.6) | -50 | [-9] | [-16] | [-4] | -86 | -226 | DT | -0.1 | OpenShort? | | (-9) | -4 | -6 | 7 | -20 | -1.5,2 | 46 | | | | |
| 6 | Aug/17 | 14 | 6.55 | 6.39 | 5.88(-0.68) | 5.6(-1.06) | 5.3(-1.67) | 5.29 | -2.2 | | -5 | 63(3.4) | -50 | [-7] | [-28] | [-7] | -88 | -733 | DT | -0 | OpenShort | | (-9) | -18 | 4 | 7 | -20 | -1.6,2 | 46 | | 7 | Aug/17 | 13 | 6.55 | 6.39 | 5.92(-1.17) | 5.66(-1.39) | 5.39(-2.36) | 5.27 | -2.2 | | -5 | 59(2.7) | -50 | [-13] | [-39] | [-20] | -97 | -521 | DT | -0.3 | OpenShort | | (-9) | -26 | 4 | 7 | -20 | -1.9,1 | 46 | | 8 | Aug/17 | 12 | 6.55 | 6.39 | 5.99(-0.99) | 5.74(-1.37) | 5.52(-2.3) | 5.25 | -2.2 | | -5 | 57(3.7) | -50 | [-11] | [-38] | [-27] | -108 | -826 | DT | -0.8 | HoldShort | | (-11) | -25 | -20 | -3 | -20 | -2.3,0 | 46 | | 9 | Aug/17 | 11 | 6.55 | 6.39 | 6.05(-0.98) | 5.82(-1.36) | 5.65(-2.08) | 5.35 | -2.1 | | -5 | 53(4.2) | -50 | [-11] | [-35] | [-30] | -108 | -700 | DT | -1 | HoldShort | | (-13) | -23 | 0 | -8 | -20 | -2.3,0 | 46 | | 10 | Aug/17 | 10 | 6.55 | 6.39 | 6.11(-0.97) | 5.9(-1.34) | 5.77(-2.2) | 5.35 | -2.1 | | -5 | 49(8.2) | -50 | [-11] | [-36] | [-54] | -118 | -826 | DT | -1.5 | HoldShort | | (-11) | -24 | -72 | -12 | -20 | -2.7,0 | 46 | | | | |
| 11 | Aug/17 | 9 | 6.55 | 6.39 | 6.17(-0.64) | 5.98(-0.66) | 5.9(-0.67) | 5.73 | -1.4 | | -5 | 41(0.1) | -50 | [-7] | [-15] | [-25] | -98 | -242 | DT | -0.7 | HoldShort? | | (-7) | -7 | -30 | -5 | -20 | -1.9,0 | 46 | | 12 | Aug/16 | 16 | 6.62 | 6.58 | 6.21(-0.64) | 6.02(-0.66) | 5.94(-0.5) | 5.89 | -1.4 | | -4 | 40(-5.9) | -45 | [-7] | [-14] | [1] | -83 | -6 | DP | -0.2 | OpenShort | | (-7) | -5 | -6 | 0 | 20 | -1.4,2 | 55 | | 13 | Aug/16 | 15 | 6.62 | 6.58 | 6.25(-0.64) | 6.06(-0.82) | 5.97(-0.5) | 5.92 | -1.3 | | -4 | 46(-1.4) | -45 | [-7] | [-15] | [-1] | -83 | -16 | DT | -0.2 | HoldShort? | | (-7) | -6 | -5 | 2 | 0 | -1.4,2 | 55 | | 14 | Aug/16 | 14 | 6.62 | 6.58 | 6.29(-0.79) | 6.11(-0.33) | 6(-0.33) | 5.95 | -1.3 | | -4 | 48(-2.1) | -50 | [-9] | [-10] | [-13] | -83 | 167 | DT | -0.2 | HoldShort | | (-7) | -4 | -5 | 1 | -20 | -1.4,2 | 55 | | 15 | Aug/16 | 13 | 6.62 | 6.58 | 6.34(-0.47) | 6.13(-0.49) | 6.02(-0.66) | 5.98 | -1.2 | | -4 | 50(0.1) | -50 | [-5] | [-14] | [-9] | -83 | -267 | DT | -0.2 | HoldShort | | (-9) | -7 | 5 | 2 | -20 | -1.4,2 | 55 | | | | |
| 16 | Aug/16 | 12 | 6.62 | 6.58 | 6.37(-0.78) | 6.16(-0.32) | 6.06(-0.82) | 5.95 | -1.3 | | -4 | 50(0) | -50 | [-9] | [-16] | [-16] | -90 | -81 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | -2 | -20 | -1.6,0 | 55 | | 17 | Aug/16 | 11 | 6.62 | 6.58 | 6.42(-0.47) | 6.18(-0.8) | 6.11(-0.65) | 6.05 | -1.1 | | -4 | 50(0.3) | -35 | [-5] | [-16] | [-0] | -85 | -277 | DT | -0.2 | HoldShort | | (-7) | -7 | -4 | -4 | 17 | -1.4,0 | 55 | | 18 | Aug/16 | 10 | 6.62 | 6.58 | 6.45(-0.62) | 6.23(-0.64) | 6.15(-1.13) | 6.07 | -1.1 | | -4 | 49(0.9) | -50 | [-7] | [-20] | [-1] | -88 | -250 | DT | -0.3 | HoldShort | | (-7) | -12 | -2 | -5 | 0 | -1.5,0 | 55 | | 19 | Aug/16 | 9 | 6.62 | 6.58 | 6.49(-0.61) | 6.27(-0.95) | 6.22(-0.48) | 6.08 | -1 | | -4 | 49(1.2) | -50 | [-7] | [-15] | [-13] | -85 | -134 | DT | -0.6 | OpenShort? | | (-5) | -5 | -16 | -5 | -20 | -1.6,5 | 55 | | 20 | Aug/13 | 16 | 6.69 | 6.79 | 6.53(-0.61) | 6.33(-0.47) | 6.25(-0.16) | 6.17 | -0.9 | | -2 | 47(4.5) | -35 | [-7] | [-7] | [-5] | -72 | 29 | DT | -0.3 | OpenShort | | (-7) | -2 | -2 | -4 | -20 | -1.5,16 | 48 | | | | |
| 21 | Aug/13 | 15 | 6.69 | 6.79 | 6.57(-0.45) | 6.36(-0.78) | 6.25(0) | 6.18 | -0.9 | | -2 | 43(2.4) | -35 | [-5] | [-7] | [-11] | -74 | -140 | DT | -0.3 | OpenShort? | | (-7) | 0 | -16 | 6 | -20 | -1.6,16 | 48 | | 22 | Aug/13 | 14 | 6.69 | 6.79 | 6.6(-0.6) | 6.41(-0.62) | 6.26(-0.79) | 6.27 | -0.8 | | -2 | 40(-1.2) | -35 | [-7] | [-15] | [-4] | -71 | -96 | DT | 0 | OpenShort | | (-5) | -9 | -24 | 9 | 20 | -1.5,17 | 48 | | 23 | Aug/13 | 13 | 6.69 | 6.79 | 6.64(-0.45) | 6.45(-0.46) | 6.31(-0.32) | 6.41 | -0.5 | | -2 | 42(-3.6) | 0 | [-5] | [-9] | [17] | -60 | 17 | RG | 0.4 | Wait | | (-5) | -4 | 35 | 16 | 20 | -1,15 | 48 | | 24 | Aug/13 | 12 | 6.69 | 6.79 | 6.67(-0.74) | 6.48(-0.92) | 6.33(-1.09) | 6.21 | -0.9 | | -2 | 45(-0.2) | -50 | [-8] | [-20] | [-8] | -92 | -221 | DT | -0.5 | HoldShort | | (-8) | -12 | 0 | -1 | -20 | -1.8,3 | 48 | | 25 | Aug/13 | 11 | 6.69 | 6.79 | 6.72(-0.74) | 6.54(-0.76) | 6.4(-1.08) | 6.21 | -0.9 | | -2 | 45(1.8) | -50 | [-8] | [-19] | [-12] | -98 | -282 | DT | -0.7 | OpenShort | | (-8) | -12 | 5 | -5 | -20 | -2,2 | 48 | | | | |
| 26 | Aug/13 | 10 | 6.69 | 6.79 | 6.77(-0.59) | 6.59(-1.2) | 6.47(-1.67) | 6.18 | -0.9 | | -2 | 44(8.1) | -50 | [-6] | [-28] | [-36] | -108 | -696 | DT | -1.2 | HoldShort | | (-8) | -18 | -54 | -8 | -20 | -2.4,2 | 48 | | 27 | Aug/13 | 9 | 6.69 | 6.79 | 6.81(-0.29) | 6.67(-0.15) | 6.58(-0.15) | 6.5 | -0.3 | | -2 | 36(0.4) | -25 | [-3] | [-5] | [-13] | -88 | -203 | DT | -0.4 | HoldShort? | | (-5) | -2 | -8 | 2 | -20 | -1.6,2 | 48 | | 28 | Aug/12 | 16 | 6.77 | 6.87 | 6.83(-0.29) | 6.68(-0.45) | 6.59(-0.45) | 6.55 | -0.4 | | -0 | 35(2.5) | -25 | [-3] | [-8] | [-6] | -83 | -226 | DT | -0.2 | OpenShort | | (-3) | -5 | -7 | 2 | -20 | -1.4,2 | 58 | | 29 | Aug/12 | 15 | 6.77 | 6.87 | 6.85(-0.29) | 6.71(-0.45) | 6.62(-0.6) | 6.59 | -0.3 | | -0 | 33(1.1) | -15 | [-3] | [-10] | [-1] | -83 | -233 | DT | -0.2 | OpenShort? | | (-3) | -7 | 8 | -2 | -20 | -1.4,2 | 58 | | 30 | Aug/12 | 14 | 6.77 | 6.87 | 6.87(-0.15) | 6.74(-0.44) | 6.66(-0.6) | 6.54 | -0.4 | | -0 | 32(2.1) | -10 | [-2] | [-10] | [-9] | -95 | -480 | DT | -0.7 | OpenShort | | (-3) | -7 | -12 | -8 | -20 | -1.8,0 | 58 | | | | |
| 31 | Aug/12 | 13 | 6.77 | 6.87 | 6.88(-0.15) | 6.77(-0.29) | 6.7(-0.74) | 6.61 | -0.3 | | -0 | 29(2) | -25 | [-2] | [-10] | [-14] | -90 | -426 | DT | -0.5 | OpenShort | | (0) | -8 | -10 | -13 | -20 | -1.6,0 | 58 | | 32 | Aug/12 | 12 | 6.77 | 6.87 | 6.89(-0.14) | 6.79(-0.44) | 6.75(-0.3) | 6.67 | -0.2 | | -0 | 27(1) | -15 | [-2] | [-6] | [-8] | -77 | -255 | DT | -0.5 | HoldShort | | (-2) | -3 | -7 | -6 | -20 | -1.4,8 | 58 | | 33 | Aug/12 | 11 | 6.77 | 6.87 | 6.89(0) | 6.82(-0.73) | 6.77(-0.44) | 6.71 | -0.1 | | -0 | 26(1) | -10 | [0] | [-9] | [-7] | -71 | -391 | DR | -0.4 | OpenShort | | (-2) | -5 | -16 | -16 | 15 | -1.3,12 | 58 | | 34 | Aug/12 | 10 | 6.77 | 6.87 | 6.89(0) | 6.87(-0.58) | 6.8(-0.29) | 6.81 | 0.1 | | -0 | 25(-1.3) | 15 | [0] | [-7] | [13] | -50 | -203 | RG | 0.1 | Wait | | (0) | -3 | 13 | -7 | 20 | -0.6,15 | 58 | | 35 | Aug/12 | 9 | 6.77 | 6.87 | 6.9(0.15) | 6.91(-0.58) | 6.82(-0.15) | 6.73 | -0.1 | | -0 | 27(-1.6) | -10 | [2] | [-5] | [-16] | -58 | -434 | DR | -0.6 | OpenShort? | | (2) | -2 | -21 | -16 | -20 | -1.1,20 | 58 | | | | |
| 36 | Aug/11 | 16 | 6.82 | 6.87 | 6.89(0.44) | 6.95(-0.14) | 6.83(0.15) | 6.86 | 0.1 | | 1 | 28(-8.5) | 30 | [5] | [3] | [-4] | -23 | -445 | CR | 0.2 | HoldShort | | (2) | 2 | 14 | -10 | -20 | -0.2,32 | 55 | | 37 | Aug/11 | 15 | 6.82 | 6.87 | 6.89(0) | 6.96(-0.29) | 6.82(-0.73) | 6.77 | -0.1 | | 1 | 37(-0.6) | -25 | [0] | [-9] | [-14] | -28 | -313 | DR | -0.2 | OpenShort? | | (3) | -8 | -6 | -13 | -20 | -0.4,32 | 55 | | 38 | Aug/11 | 14 | 6.82 | 6.87 | 6.89(0) | 6.98(-0.29) | 6.87(-1.01) | 6.81 | -0 | | 1 | 37(-0.1) | -30 | [0] | [-12] | [-15] | -10 | -327 | DR | -0.3 | OpenShort | | (2) | -11 | -13 | -11 | -20 | -0.2,45 | 55 | | 39 | Aug/11 | 13 | 6.82 | 6.87 | 6.86(0.15) | 7(-0.14) | 6.94(-0.86) | 6.89 | 0.1 | | 1 | 38(-0.1) | -5 | [2] | [-9] | [-8] | 7 | -327 | DR | -0.2 | OpenShort | | (2) | -9 | 6 | -20 | -20 | 0.1,54 | 55 | | 40 | Aug/11 | 12 | 6.82 | 6.87 | 6.85(0.15) | 7.01(0.29) | 7(-0.99) | 6.85 | 0.1 | | 1 | 38(-0.8) | -25 | [2] | [-8] | [-19] | 10 | -395 | DR | -0.7 | OpenShort | | (0) | -11 | 10 | -25 | -20 | 0,60 | 55 | | | | |
| 41 | Aug/11 | 11 | 6.82 | 6.87 | 6.84(0.29) | 6.99(-0.14) | 7.07(-0.56) | 6.79 | -0.1 | | 1 | 38(-4.4) | -30 | [3] | [-5] | [-31] | 24 | -502 | DR | -1.3 | OpenShort | | (2) | -6 | -39 | -23 | -20 | -0.2,79 | 55 | | 42 | Aug/11 | 10 | 6.82 | 6.87 | 6.82(0.44) | 7(0.43) | 7.11(0.28) | 7.04 | 0.4 | | 1 | 43(-1.1) | 5 | [5] | [7] | [-10] | 67 | -57 | CR | -0.3 | HoldShort | | (5) | 3 | -18 | -11 | -20 | 0.9,94 | 55 | | 43 | Aug/11 | 9 | 6.82 | 6.87 | 6.79(0.44) | 6.97(0.43) | 7.09(0.57) | 7.16 | 0.6 | | 1 | 44(1.5) | 30 | [5] | [10] | [8] | 85 | 237 | UT | 0.3 | OpenLong? | | (6) | 6 | -5 | 2 | 20 | 1.5,97 | 55 | | 44 | Aug/10 | 16 | 6.82 | 6.82 | 6.76(0.45) | 6.94(0.87) | 7.05(0.57) | 7.19 | 0.6 | | 0 | 42(7.3) | 25 | [5] | [14] | [8] | 93 | 327 | UT | 0.6 | OpenLong | | (6) | 6 | 2 | 2 | 20 | 1.8,98 | 52 | | 45 | Aug/10 | 15 | 6.82 | 6.82 | 6.73(0.6) | 6.88(0.88) | 7.01(1.45) | 7.18 | 0.6 | | 0 | 35(2.4) | 50 | [7] | [24] | [19] | 101 | 431 | UT | 0.8 | HoldLong? | | (5) | 16 | 36 | 8 | 20 | 2.1,98 | 52 | | | | |
| 46 | Aug/10 | 14 | 6.82 | 6.82 | 6.69(0.45) | 6.82(0.89) | 6.91(0.44) | 6.95 | 0.2 | | 0 | 33(1) | 15 | [5] | [12] | [-7] | 78 | 50 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | -5 | -20 | 1.3,95 | 52 | | 47 | Aug/10 | 13 | 6.82 | 6.82 | 6.66(0.3) | 6.76(0.45) | 6.88(0.44) | 6.98 | 0.3 | | 0 | 32(1.6) | 35 | [3] | [9] | [14] | 87 | 287 | UT | 0.5 | OpenLong | | (3) | 5 | 6 | 13 | 20 | 1.6,97 | 52 | | 48 | Aug/10 | 12 | 6.82 | 6.82 | 6.64(0.15) | 6.73(0.15) | 6.85(0.44) | 6.94 | 0.2 | | 0 | 30(2.2) | 30 | [2] | [7] | [17] | 77 | 414 | UT | 0.5 | OpenLong | | (3) | 5 | -8 | 26 | 20 | 1.6,87 | 52 | | 49 | Aug/10 | 11 | 6.82 | 6.82 | 6.63(0.15) | 6.72(0.45) | 6.82(1.04) | 6.99 | 0.3 | | 0 | 28(3.1) | 35 | [2] | [15] | [38] | 92 | 651 | UT | 1 | OpenLong | | (3) | 11 | 50 | 31 | 20 | 2.1,89 | 52 | | 50 | Aug/10 | 10 | 6.82 | 6.82 | 6.62(0.15) | 6.72(0) | 6.82(0) | 6.68 | -0.2 | | 0 | 25(-0.7) | 5 | [2] | [2] | [-5] | 49 | -57 | CR | -0.5 | HoldShort | | (0) | 0 | -25 | 16 | 15 | 0.4,89 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|