|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $132.4100 One month high (close): $167.2300
NTLA Daily Change: 0.35% Daily StdDev 7.65% NTLA EMA_5_Trend: -0.78% 10Minute StdDev: $2.7308
Latest Price : $153.05(0.35%) | Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($3.6) Wed. Aug 18, 2021($3.2) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($2.5) Fri. Aug 13, 2021($2.4) Thu. Aug 12, 2021($3.5) Wed. Aug 11, 2021($2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 148.86 | 157.81 | 152.72(-0.03) | 151.53(0.36) | 153.16(1.18) | 157.57 | 0.8 | | 5 | 26(-1) | 50 | [-0] | [18] | [30] | 78 | 657 | UR | 1.6 | SmallShort | | (0) | 15 | 20 | 38 | 20 | 1.8,83 | 66 | Sample size 13 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 157.81(daily_ema_10 0.15%)
Down Forces: 152.72(hourly_sma_20 -3.08%)
Support Levels: 151.53(hourly_sma_10 -3.83%) 148.86(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 148.86 | 157.81 | 152.76(-0.18) | 150.98(0.05) | 151.38(0.77) | 155.18 | 0.6 | | 5 | 27(-4) | 50 | [-2] | [10] | [30] | 37 | 544 | UR | 1.4 | SmallShort | | (-2) | 10 | 32 | 36 | 20 | 0.9,64 | 66 | | 3 | Aug/18 | 9 | 148.86 | 157.81 | 153.04(-0.27) | 150.9(-0.17) | 150.23(0.37) | 151.34 | 0.2 | | 5 | 31(-2.8) | 20 | [-4] | [3] | [6] | -27 | 259 | UR | 0.3 | SmallShort? | | (-4) | 5 | -4 | 18 | 20 | -0.5,36 | 66 | | 4 | Aug/17 | 15 | 148.76 | 157.16 | 153.45(-0.2) | 151.15(-0.06) | 149.67(0.07) | 151.84 | 0.3 | | 6 | 33(-1.2) | 35 | [-3] | [1] | [12] | -37 | 119 | UR | 0.6 | SmallShort? | | (-3) | 1 | 17 | 17 | 20 | -0.5,26 | 65 | | 5 | Aug/17 | 14 | 148.76 | 157.16 | 153.75(-0.34) | 151.24(-0.27) | 149.56(-0.26) | 149.81 | 0.1 | | 6 | 35(-1) | 15 | [-4] | [-5] | [1] | -71 | 22 | RG | 0.1 | Wait | | (-4) | -3 | 5 | 7 | -17 | -1.1,7 | 65 | | | | |
| 6 | Aug/17 | 13 | 148.76 | 157.16 | 154.28(-0.36) | 151.65(-0.09) | 149.95(-0.44) | 149.27 | 0 | | 6 | 36(-0.5) | -5 | [-5] | [-7] | [-7] | -80 | -61 | RG | -0.2 | Wait | | (-5) | -6 | 4 | -3 | -20 | -1.3,3 | 65 | | 7 | Aug/17 | 12 | 148.76 | 157.16 | 154.84(-0.36) | 151.79(-0.18) | 150.61(-0.64) | 148.83 | 0 | | 6 | 36(0.8) | 5 | [-5] | [-10] | [-8] | -88 | -186 | RG | -0.5 | Wait | | (-5) | -8 | 1 | -6 | -20 | -1.6,2 | 65 | | 8 | Aug/17 | 11 | 148.76 | 157.16 | 155.4(-0.35) | 152.06(-0.46) | 151.58(-0.69) | 148.74 | -0 | | 6 | 35(2.1) | -5 | [-5] | [-12] | [-14] | -91 | -241 | RG | -0.8 | SmallLong | | (-5) | -9 | -22 | -13 | -20 | -1.8,4 | 65 | | 9 | Aug/17 | 10 | 148.76 | 157.16 | 155.95(-0.33) | 152.77(-0.35) | 152.64(-0.24) | 151.34 | 0.2 | | 6 | 33(0.2) | 10 | [-4] | [-6] | [-1] | -72 | -26 | RG | -0.4 | Wait | | (-4) | -3 | -0 | -8 | 3 | -1.3,11 | 65 | | 10 | Aug/17 | 9 | 148.76 | 157.16 | 156.46(-0.31) | 153.31(-0.39) | 153(-0.22) | 151.37 | 0.2 | | 6 | 33(0.2) | 5 | [-4] | [-6] | [-5] | -69 | -64 | RG | -0.5 | Wait? | | (-4) | -3 | -11 | -7 | -2 | -1.5,19 | 65 | | | | |
| 11 | Aug/16 | 15 | 148.42 | 155.99 | 156.94(-0.39) | 153.91(-0.41) | 153.34(0.24) | 152.66 | 0.4 | | 6 | 33(-1.9) | 15 | [-5] | [0] | [0] | -52 | 193 | RG | -0.2 | Wait? | | (-4) | 3 | -9 | 7 | 20 | -1.2,28 | 68 | | 12 | Aug/16 | 14 | 148.42 | 155.99 | 157.55(-0.34) | 154.54(-0.41) | 152.98(0.3) | 153.77 | 0.5 | | 6 | 35(-2) | 25 | [-4] | [1] | [5] | -47 | 183 | UR | 0.2 | SmallShort | | (-5) | 4 | -2 | 10 | 20 | -1,28 | 68 | | 13 | Aug/16 | 13 | 148.42 | 155.99 | 158.08(-0.16) | 155.17(-0.38) | 152.52(-0.27) | 154.03 | 0.5 | | 6 | 37(1.2) | 40 | [-2] | [-6] | [9] | -49 | -166 | RG | 0.4 | Wait | | (-5) | -4 | 10 | 20 | 20 | -1,26 | 68 | | 14 | Aug/16 | 12 | 148.42 | 155.99 | 158.33(-0.13) | 155.76(-0.32) | 152.93(-0.46) | 152.8 | 0.4 | | 6 | 35(1.8) | 30 | [-2] | [-8] | [-5] | -73 | -334 | RG | -0 | Wait | | (-3) | -6 | -5 | 14 | -20 | -1.5,15 | 68 | | 15 | Aug/16 | 11 | 148.42 | 155.99 | 158.53(-0.11) | 156.26(-0.41) | 153.63(-0.54) | 153.45 | 0.5 | | 6 | 34(1.6) | 35 | [-1] | [-9] | [5] | -76 | -351 | RG | -0.1 | Wait | | (-1) | -7 | 23 | -0 | -20 | -1.4,9 | 68 | | | | |
| 16 | Aug/16 | 10 | 148.42 | 155.99 | 158.71(-0.21) | 156.91(-0.65) | 154.46(-1.09) | 150.76 | 0.2 | | 6 | 32(5.1) | -5 | [-3] | [-18] | [-17] | -108 | -571 | RG | -1.1 | SmallLong | | (-3) | -14 | -8 | -17 | -20 | -2.3,0 | 68 | | 17 | Aug/16 | 9 | 148.42 | 155.99 | 159.04(-0.02) | 157.93(-0.52) | 156.16(-1.06) | 151.68 | 0.3 | | 6 | 27(0.5) | 5 | [-0] | [-16] | [-29] | -115 | -711 | RG | -1.6 | SmallLong? | | (-2) | -14 | -34 | -30 | -20 | -2.6,0 | 68 | | 18 | Aug/13 | 15 | 147.75 | 154.61 | 159.07(0.09) | 158.75(-0.25) | 157.84(-0.5) | 155.85 | 0.7 | | 6 | 26(-1.5) | 25 | [1] | [-7] | [-12] | -75 | -419 | DR | -0.7 | HoldShort? | | (1) | -7 | -4 | -25 | -20 | -1.1,3 | 69 | | 19 | Aug/13 | 14 | 147.75 | 154.61 | 158.93(0.07) | 159.15(-0.29) | 158.64(-0.17) | 156.37 | 0.8 | | 6 | 28(-1) | 25 | [1] | [-3] | [-12] | -58 | -278 | DR | -0.7 | OpenShort | | (1) | -2 | -11 | -23 | -20 | -0.8,12 | 69 | | 20 | Aug/13 | 13 | 147.75 | 154.61 | 158.82(0.06) | 159.62(-0.22) | 158.91(-0.28) | 157.72 | 0.9 | | 6 | 29(-0.5) | 20 | [1] | [-4] | [-8] | -25 | -203 | DR | -0.4 | OpenShort | | (1) | -4 | -9 | -14 | -20 | -0.3,33 | 69 | | | | |
| 21 | Aug/13 | 12 | 147.75 | 154.61 | 158.73(0.04) | 159.97(-0.39) | 159.36(-0.24) | 158.84 | 1 | | 6 | 29(-0.2) | 25 | [1] | [-4] | [-2] | -1 | -92 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -1 | 20 | 0,49 | 69 | | 22 | Aug/13 | 11 | 147.75 | 154.61 | 158.67(0.12) | 160.59(-0.22) | 159.75(0.13) | 160.29 | 1.2 | | 6 | 30(0.2) | 45 | [2] | [2] | [4] | 12 | 6 | UT | 0.2 | OpenLong | | (1) | 2 | 5 | -4 | 20 | 0.5,49 | 69 | | 23 | Aug/13 | 10 | 147.75 | 154.61 | 158.48(0.03) | 160.94(-0.02) | 159.54(-0.18) | 159.72 | 1.1 | | 6 | 29(0) | 30 | [0] | [-1] | [-1] | 16 | 2 | DR | 0.1 | OpenShort | | (1) | -2 | 15 | -5 | -20 | 0.4,56 | 69 | | 24 | Aug/13 | 9 | 147.75 | 154.61 | 158.44(0.03) | 160.98(0.11) | 159.82(-0.32) | 157.86 | 0.9 | | 6 | 29(0) | -5 | [0] | [-2] | [-19] | 2 | -158 | DR | -0.6 | OpenShort? | | (0) | -4 | -18 | -9 | -20 | -0.2,57 | 69 | | 25 | Aug/12 | 16 | 146.76 | 153.39 | 158.39(0.08) | 160.8(0.17) | 160.33(-0.17) | 160.1 | 1.2 | | 7 | 29(0.1) | 30 | [1] | [1] | [-7] | 25 | -16 | CR | -0.1 | HoldShort | | (1) | -2 | -3 | -1 | -20 | 0.5,62 | 68 | | | | |
| 26 | Aug/12 | 15 | 146.76 | 153.39 | 158.27(0.1) | 160.52(0.25) | 160.6(-0.49) | 160.53 | 1.3 | | 7 | 29(0.5) | 15 | [1] | [-3] | [-4] | 30 | -87 | DR | -0 | OpenShort? | | (1) | -6 | 3 | -8 | -20 | 0.7,62 | 68 | | 27 | Aug/12 | 14 | 146.76 | 153.39 | 158.11(-0.11) | 160.12(0.43) | 161.39(-0.64) | 160.13 | 1.2 | | 7 | 29(-1.4) | 5 | [-1] | [-4] | [-9] | 29 | 75 | RG | -0.4 | Wait | | (1) | -8 | 3 | -12 | -20 | 0.6,64 | 68 | | 28 | Aug/12 | 13 | 146.76 | 153.39 | 158.11(0) | 159.43(0.45) | 162.43(0.17) | 159.73 | 1.2 | | 7 | 30(0) | 20 | [0] | [7] | [-13] | 27 | 137 | CR | -0.8 | HoldShort | | (-1) | 2 | -11 | -21 | -20 | 0.4,67 | 68 | | 29 | Aug/12 | 12 | 146.76 | 153.39 | 158.28(0.04) | 158.71(0.41) | 162.15(0.51) | 161.15 | 1.3 | | 7 | 30(0.4) | 35 | [1] | [11] | [-0] | 54 | 274 | UT | -0.3 | OpenLong | | (0) | 7 | -2 | -8 | 18 | 0.9,81 | 68 | | 30 | Aug/12 | 11 | 146.76 | 153.39 | 158.22(0.03) | 158.06(0.34) | 161.33(0.52) | 161.36 | 1.3 | | 7 | 30(0.2) | 30 | [0] | [11] | [0] | 66 | 302 | UT | 0 | OpenLong | | (1) | 7 | -27 | 18 | 20 | 1,91 | 68 | | | | |
| 31 | Aug/12 | 10 | 146.76 | 153.39 | 158.17(0.17) | 157.52(0.55) | 160.5(1.15) | 164.81 | 1.7 | | 7 | 30(4.2) | 50 | [2] | [21] | [24] | 90 | 538 | UT | 1.3 | OpenLong | | (2) | 15 | 1 | 34 | 20 | 2.1,87 | 68 | | 32 | Aug/12 | 9 | 146.76 | 153.39 | 157.9(0.24) | 156.66(0.42) | 158.67(1.44) | 164.64 | 1.6 | | 7 | 25(3) | 50 | [3] | [24] | [42] | 78 | 555 | UT | 2.2 | OpenLong? | | (2) | 19 | 48 | 35 | 20 | 2.4,68 | 68 | | 33 | Aug/11 | 15 | 145.58 | 151.12 | 157.52(0.02) | 156.01(0.08) | 156.41(0.76) | 158.72 | 1.3 | | 6 | 22(-0.9) | 50 | [0] | [12] | [17] | 13 | 252 | UT | 0.9 | OpenLong? | | (1) | 10 | 15 | 20 | 20 | 0.5,50 | 57 | | 34 | Aug/11 | 14 | 145.58 | 151.12 | 157.49(-0.47) | 155.89(-0.06) | 155.23(0.28) | 156.89 | 1.1 | | 6 | 23(-13.8) | 15 | [-6] | [3] | [8] | -11 | 509 | UR | 0.7 | SmallShort | | (-1) | 4 | -2 | 24 | 20 | -0.2,44 | 57 | | 35 | Aug/11 | 13 | 145.58 | 151.12 | 158.23(-0.48) | 155.98(-0.01) | 154.79(0.19) | 157.15 | 1.1 | | 6 | 37(-10.4) | 10 | [-6] | [2] | [8] | -28 | 463 | UR | 0.6 | SmallShort | | (-6) | 2 | 2 | 18 | 20 | -0.3,30 | 57 | | | | |
| 36 | Aug/11 | 12 | 145.58 | 151.12 | 158.99(-0.35) | 155.99(-0.06) | 154.5(-0.06) | 156.91 | 1.1 | | 6 | 48(-3.6) | 50 | [-5] | [-1] | [19] | -46 | 207 | RG | 0.5 | Wait | | (-7) | -1 | 37 | 11 | 20 | -0.4,14 | 57 | | 37 | Aug/11 | 11 | 145.58 | 151.12 | 159.55(-0.53) | 156.08(-0.67) | 154.59(-0.66) | 152.47 | 0.7 | | 6 | 51(-1.2) | 0 | [-7] | [-13] | [-4] | -83 | -71 | RG | -0.4 | Wait | | (-7) | -9 | -4 | -4 | -20 | -1.3,0 | 57 | | 38 | Aug/11 | 10 | 145.58 | 151.12 | 160.4(-0.5) | 157.13(-0.51) | 155.62(-0.68) | 152.93 | 0.7 | | 6 | 52(0.7) | -15 | [-6] | [-12] | [-12] | -83 | -140 | DT | -0.5 | HoldShort | | (-7) | -9 | -13 | -6 | -20 | -1.4,2 | 57 | | 39 | Aug/11 | 9 | 145.58 | 151.12 | 161.21(-0.41) | 157.93(-0.28) | 156.69(-0.31) | 154.46 | 0.9 | | 6 | 52(-0.5) | 0 | [-5] | [-5] | [-11] | -79 | -83 | RG | -0.4 | Wait? | | (-6) | -4 | -12 | -4 | -20 | -1.3,4 | 57 | | 40 | Aug/10 | 16 | 144.61 | 148.92 | 161.88(-0.32) | 158.38(-0.29) | 157.17(-0.23) | 155.94 | 1.1 | | 5 | 52(-1.3) | 10 | [-4] | [-4] | [-8] | -71 | -103 | RG | -0.2 | Wait | | (-5) | -3 | -12 | 0 | -20 | -1.1,7 | 52 | | | | |
| 41 | Aug/10 | 15 | 144.61 | 148.92 | 162.4(-0.24) | 158.84(-0.18) | 157.53(-0.02) | 157.4 | 1.3 | | 5 | 53(0.7) | 15 | [-3] | [-1] | [-1] | -66 | -74 | RG | -0 | Wait? | | (-4) | -0 | 0 | 2 | -17 | -0.9,7 | 52 | | 42 | Aug/10 | 14 | 144.61 | 148.92 | 162.79(-0.36) | 159.13(0.05) | 157.56(-0.69) | 157.37 | 1.3 | | 5 | 53(0.1) | 5 | [-5] | [-8] | [-8] | -68 | -142 | RG | -0 | Wait | | (-3) | -9 | -2 | -1 | -20 | -1,7 | 52 | | 43 | Aug/10 | 13 | 144.61 | 148.92 | 163.37(-0.2) | 159.05(-0.03) | 158.66(-0.31) | 157.56 | 1.3 | | 5 | 53(1.6) | 25 | [-3] | [-3] | [-5] | -71 | -234 | RG | -0.2 | Wait | | (-5) | -4 | -0 | -3 | -20 | -1.1,7 | 52 | | 44 | Aug/10 | 12 | 144.61 | 148.92 | 163.7(-0.14) | 159.09(-0.87) | 159.16(-0.27) | 157.6 | 1.3 | | 5 | 51(1.8) | 45 | [-2] | [-8] | [8] | -72 | -299 | RG | -0.3 | Wait | | (-3) | -4 | 1 | -12 | 20 | -1.2,8 | 52 | | 45 | Aug/10 | 11 | 144.61 | 148.92 | 163.93(-0.2) | 160.48(-0.95) | 159.59(-0.39) | 157.46 | 1.3 | | 5 | 49(2.6) | 30 | [-3] | [-10] | [4] | -65 | -280 | RG | -0.4 | Wait | | (-2) | -5 | -3 | -5 | 20 | -1.3,18 | 52 | | | | |
| 46 | Aug/10 | 10 | 144.61 | 148.92 | 164.26(-0.32) | 162.02(-0.7) | 160.21(-0.5) | 157.85 | 1.3 | | 5 | 47(1.9) | -15 | [-4] | [-10] | [-17] | -61 | -194 | DT | -0.5 | OpenShort | | (-2) | -6 | -38 | -2 | -20 | -1.4,24 | 52 | | 47 | Aug/10 | 9 | 144.61 | 148.92 | 164.79(0.16) | 163.16(0.33) | 161.01(0.68) | 162.71 | 1.8 | | 5 | 45(-1.9) | 50 | [2] | [13] | [14] | -35 | -114 | UT | 0.4 | OpenLong? | | (-2) | 9 | 20 | 9 | 20 | -0.5,28 | 52 | | 48 | Aug/9 | 15 | 143.9 | 146.64 | 164.52(-0.36) | 162.62(-0.56) | 159.92(0.48) | 160.21 | 1.7 | | 4 | 47(-3.1) | 0 | [-5] | [3] | [-5] | -50 | 218 | RG | 0.1 | Wait? | | (-5) | 6 | 4 | -17 | -20 | -0.9,23 | 58 | | 49 | Aug/9 | 14 | 143.9 | 146.64 | 165.11(-0.14) | 163.53(-0.52) | 159.15(0.2) | 159.74 | 1.6 | | 4 | 50(1.6) | 15 | [-2] | [1] | [-11] | -54 | -142 | RG | 0.1 | Wait | | (-2) | 3 | -4 | -18 | -20 | -1.1,24 | 58 | | 50 | Aug/9 | 13 | 143.9 | 146.64 | 165.34(0.79) | 164.39(-0.94) | 158.84(-3.04) | 160.22 | 1.7 | | 4 | 48(-27.7) | 45 | [10] | [-40] | [-17] | -61 | -1846 | DR | 0.3 | OpenShort | | (4) | -38 | -4 | -20 | -20 | -1.1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|