|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $75.1900 One month high (close): $78.8300
MRK Daily Change: -1.32% Daily StdDev 0.99% MRK EMA_5_Trend: 0.66% 10Minute StdDev: $0.4652
Latest Price : $77.79(-1.32%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.2) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.4) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 76.67 | 76.47 | 78.12(0.13) | 78.59(0.03) | 78.67(0.04) | 78.66 | 1.9 | | 2 | 55(-5.7) | 50 | [13] | [11] | [5] | 69 | -56 | UT | -0 | OpenLong | | (13) | 4 | 14 | -3 | 3 | 0.9,96 | 54 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.12(hourly_sma_20 -0.69%) 76.67(daily_ema_20 -2.53%) 76.47(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Aug/18 | 10 | 76.67 | 76.47 | 78.02(0.12) | 78.57(0.09) | 78.64(0.04) | 78.54 | 1.7 | | 2 | 61(-4.4) | 50 | [12] | [14] | [-7] | 66 | -45 | CR | -0.2 | HoldShort | | (13) | 4 | -14 | -4 | -20 | 0.8,96 | 54 | | 3 | Aug/18 | 9 | 76.67 | 76.47 | 77.93(0.14) | 78.5(0.1) | 78.61(0.04) | 78.66 | 1.9 | | 2 | 65(-3.1) | 40 | [14] | [15] | [-8] | 72 | -46 | CR | 0.1 | HoldShort? | | (13) | 4 | -22 | 0 | -3 | 1,97 | 54 | | 4 | Aug/17 | 16 | 76.59 | 76.24 | 77.82(0.14) | 78.42(0.14) | 78.58(0.09) | 78.84 | 2.2 | | 2 | 68(-2.1) | 50 | [14] | [23] | [8] | 79 | 7 | UT | 0.4 | HoldLong | | (14) | 9 | 21 | 2 | 6 | 1.4,94 | 48 | | 5 | Aug/17 | 15 | 76.59 | 76.24 | 77.71(0.13) | 78.31(0.12) | 78.58(0) | 78.67 | 2 | | 2 | 70(-0.4) | 50 | [13] | [13] | [8] | 77 | -18 | UT | 0.2 | HoldLong? | | (13) | 0 | 23 | -1 | 5 | 1.3,94 | 48 | | | | |
| 6 | Aug/17 | 14 | 76.59 | 76.24 | 77.61(0.13) | 78.22(0.09) | 78.51(0.03) | 78.48 | 1.8 | | 2 | 71(-0.9) | 50 | [13] | [14] | [1] | 71 | -20 | UT | -0 | OpenLong | | (13) | 3 | 5 | -6 | 1 | 1.2,91 | 48 | | 7 | Aug/17 | 13 | 76.59 | 76.24 | 77.51(0.12) | 78.15(0.06) | 78.49(0.13) | 78.44 | 1.8 | | 2 | 72(0) | 50 | [12] | [23] | [-1] | 72 | 27 | CR | -0.1 | HoldShort | | (13) | 13 | -3 | -9 | 14 | 1.2,92 | 48 | | 8 | Aug/17 | 12 | 76.59 | 76.24 | 77.42(0.16) | 78.1(0.13) | 78.39(0.15) | 78.46 | 1.8 | | 2 | 72(-1.9) | 50 | [16] | [29] | [-4] | 80 | 0 | CR | 0.1 | OpenShort | | (14) | 15 | -10 | -5 | -1 | 1.4,95 | 48 | | 9 | Aug/17 | 11 | 76.59 | 76.24 | 77.3(0.17) | 78(0.22) | 78.27(0.2) | 78.54 | 1.9 | | 2 | 74(0.6) | 50 | [17] | [39] | [-3] | 88 | 33 | CR | 0.4 | OpenShort | | (16) | 20 | -13 | 2 | 8 | 1.6,98 | 48 | | 10 | Aug/17 | 10 | 76.59 | 76.24 | 77.17(0.18) | 77.83(0.26) | 78.11(0.26) | 78.65 | 2 | | 2 | 73(4.6) | 50 | [18] | [48] | [14] | 100 | 67 | UT | 0.7 | HoldLong | | (17) | 27 | 33 | 6 | 20 | 2,100 | 48 | | | | |
| 11 | Aug/17 | 9 | 76.59 | 76.24 | 77.03(0.16) | 77.63(0.21) | 77.91(0.13) | 78.38 | 1.7 | | 2 | 68(1.9) | 50 | [16] | [31] | [20] | 96 | 45 | UT | 0.7 | OpenLong? | | (16) | 13 | 56 | 4 | 14 | 1.9,98 | 48 | | 12 | Aug/16 | 16 | 76.45 | 75.96 | 76.91(0.14) | 77.47(0.16) | 77.81(0.01) | 77.93 | 1.6 | | -2 | 66(-8.9) | 40 | [14] | [15] | [4] | 83 | -17 | UT | 0.2 | HoldLong | | (13) | 1 | 10 | -2 | 9 | 1.5,95 | 47 | | 13 | Aug/16 | 15 | 76.45 | 75.96 | 76.8(0.14) | 77.35(0.17) | 77.8(0.1) | 77.85 | 1.5 | | -2 | 75(0.2) | 50 | [14] | [24] | [4] | 83 | 20 | UT | 0.1 | HoldLong? | | (14) | 10 | 10 | -5 | 15 | 1.5,95 | 47 | | 14 | Aug/16 | 14 | 76.45 | 75.96 | 76.69(0.14) | 77.22(0.14) | 77.72(0.23) | 77.77 | 1.4 | | -2 | 75(0.8) | 50 | [14] | [36] | [2] | 85 | 54 | UT | 0.1 | HoldLong | | (14) | 23 | 6 | -8 | 14 | 1.6,95 | 47 | | 15 | Aug/16 | 13 | 76.45 | 75.96 | 76.58(0.14) | 77.11(0.13) | 77.54(0.25) | 77.72 | 1.4 | | -2 | 74(0.6) | 45 | [14] | [37] | [-3] | 89 | 69 | CR | 0.3 | OpenShort | | (15) | 25 | -13 | -5 | 20 | 1.7,96 | 47 | | | | |
| 16 | Aug/16 | 12 | 76.45 | 75.96 | 76.47(0.17) | 77.01(0.17) | 77.35(0.29) | 77.82 | 1.5 | | -2 | 74(2.3) | 50 | [17] | [44] | [1] | 99 | 78 | UT | 0.7 | OpenLong | | (15) | 29 | -6 | 4 | 20 | 2,99 | 47 | | 17 | Aug/16 | 11 | 76.45 | 75.96 | 76.34(0.18) | 76.88(0.21) | 77.13(0.34) | 77.87 | 1.5 | | -2 | 71(8.3) | 50 | [18] | [51] | [24] | 108 | 101 | UT | 1.1 | HoldLong | | (17) | 34 | 56 | 8 | 20 | 2.3,100 | 47 | | 18 | Aug/16 | 10 | 76.45 | 75.96 | 76.2(0.12) | 76.72(0.17) | 76.87(0.2) | 77.42 | 1.1 | | -2 | 63(4.3) | 50 | [12] | [34] | [24] | 103 | 87 | UT | 0.9 | HoldLong | | (14) | 20 | 63 | 6 | 18 | 2.1,100 | 47 | | 19 | Aug/16 | 9 | 76.45 | 75.96 | 76.11(0.09) | 76.59(0.12) | 76.72(0.05) | 76.91 | 0.5 | | -2 | 59(1.3) | 40 | [9] | [15] | [8] | 88 | 29 | UT | 0.4 | OpenLong? | | (11) | 5 | 24 | -1 | 4 | 1.5,100 | 47 | | 20 | Aug/13 | 16 | 76.39 | 75.76 | 76.04(0.09) | 76.5(0.09) | 76.68(0.01) | 76.72 | 0.4 | | -7 | 58(0.9) | -5 | [9] | [8] | [0] | 83 | -2 | RG | 0.1 | Wait | | (9) | 1 | 1 | -2 | 3 | 1.3,100 | 44 | | | | |
| 21 | Aug/13 | 15 | 76.39 | 75.76 | 75.97(0.08) | 76.43(0.1) | 76.67(0.07) | 76.71 | 0.3 | | -7 | 57(1.4) | -5 | [8] | [14] | [-0] | 85 | 33 | RG | 0.1 | Wait? | | (8) | 7 | 0 | -4 | 4 | 1.4,100 | 44 | | 22 | Aug/13 | 14 | 76.39 | 75.76 | 75.91(0.09) | 76.35(0.13) | 76.62(0.05) | 76.71 | 0.3 | | -7 | 55(2.5) | 5 | [9] | [14] | [3] | 90 | 28 | RG | 0.2 | Wait | | (9) | 5 | 10 | -5 | 5 | 1.6,100 | 44 | | 23 | Aug/13 | 13 | 76.39 | 75.76 | 75.84(0.08) | 76.25(0.12) | 76.58(0.16) | 76.63 | 0.3 | | -7 | 53(3) | 0 | [8] | [24] | [-1] | 90 | 57 | CR | 0.1 | OpenShort | | (9) | 16 | -3 | -5 | 5 | 1.6,100 | 44 | | 24 | Aug/13 | 12 | 76.39 | 75.76 | 75.78(0.09) | 76.16(0.14) | 76.46(0.18) | 76.65 | 0.3 | | -7 | 50(3.5) | 15 | [9] | [28] | [1] | 98 | 62 | TP | 0.4 | OpenShort | | (8) | 18 | 1 | -5 | 14 | 1.9,100 | 44 | | 25 | Aug/13 | 11 | 76.39 | 75.76 | 75.71(0.11) | 76.05(0.16) | 76.32(0.16) | 76.64 | 0.3 | | -7 | 46(2.8) | 30 | [11] | [27] | [8] | 105 | 46 | UT | 0.8 | HoldLong | | (11) | 16 | 17 | 4 | 20 | 2.2,100 | 44 | | | | |
| 26 | Aug/13 | 10 | 76.39 | 75.76 | 75.63(0.11) | 75.93(0.17) | 76.2(0.17) | 76.5 | 0.1 | | -7 | 43(4.1) | 25 | [11] | [29] | [3] | 104 | 48 | TP | 0.8 | OpenShort | | (11) | 17 | 3 | 4 | 17 | 2.2,99 | 44 | | 27 | Aug/13 | 9 | 76.39 | 75.76 | 75.55(0.09) | 75.8(0.16) | 76.07(0.2) | 76.48 | 0.1 | | -7 | 39(5) | 35 | [9] | [31] | [22] | 114 | 77 | UT | 1.1 | HoldLong? | | (9) | 20 | 56 | 4 | 20 | 2.6,99 | 44 | | 28 | Aug/12 | 16 | 76.45 | 75.75 | 75.48(0.07) | 75.68(0.08) | 75.92(0.09) | 76.04 | -0.4 | | -9 | 34(2.2) | -15 | [7] | [14] | [3] | 94 | 20 | RG | 0.4 | Wait | | (8) | 9 | 9 | -3 | 8 | 1.8,99 | 37 | | 29 | Aug/12 | 15 | 76.45 | 75.75 | 75.43(0.08) | 75.62(0.07) | 75.85(0.09) | 75.97 | -0.5 | | -9 | 32(1.3) | -15 | [8] | [14] | [0] | 92 | 9 | RG | 0.4 | Wait? | | (7) | 9 | -3 | -2 | 20 | 1.7,99 | 37 | | 30 | Aug/12 | 14 | 76.45 | 75.75 | 75.37(0.05) | 75.57(0.08) | 75.78(0.16) | 75.99 | -0.5 | | -9 | 31(3.5) | -15 | [5] | [21] | [7] | 103 | 70 | RG | 0.7 | Wait | | (8) | 16 | 13 | 4 | 20 | 2.1,100 | 37 | | | | |
| 31 | Aug/12 | 13 | 76.45 | 75.75 | 75.33(0.04) | 75.51(0.07) | 75.66(0.17) | 75.89 | -0.6 | | -9 | 27(3) | -15 | [4] | [21] | [9] | 103 | 72 | RG | 0.9 | SmallShort | | (4) | 17 | 19 | 8 | 20 | 2.1,100 | 37 | | 32 | Aug/12 | 12 | 76.45 | 75.75 | 75.3(0.03) | 75.46(0.04) | 75.53(0.12) | 75.74 | -0.7 | | -9 | 24(2.3) | -20 | [3] | [14] | [6] | 98 | 59 | RG | 0.9 | SmallShort | | (4) | 12 | 9 | 14 | 12 | 1.9,100 | 37 | | 33 | Aug/12 | 11 | 76.45 | 75.75 | 75.28(0.03) | 75.43(0.03) | 75.44(0.07) | 75.67 | -0.8 | | -9 | 22(2.2) | -25 | [3] | [8] | [8] | 90 | 37 | RG | 1.1 | SmallShort | | (3) | 7 | 9 | 20 | 17 | 1.8,95 | 37 | | 34 | Aug/12 | 10 | 76.45 | 75.75 | 75.26(0.03) | 75.41(0.05) | 75.39(0.04) | 75.6 | -0.9 | | -9 | 20(1.5) | -20 | [3] | [6] | [10] | 78 | 28 | RG | 1.1 | SmallShort | | (1) | 4 | 22 | 12 | 5 | 1.8,83 | 37 | | 35 | Aug/12 | 9 | 76.45 | 75.75 | 75.24(0.01) | 75.37(0.05) | 75.36(-0.01) | 75.43 | -1.1 | | -9 | 18(0) | -40 | [1] | [1] | [8] | 55 | 16 | RG | 0.4 | Wait? | | (1) | -1 | 28 | -3 | -9 | 1.1,77 | 37 | | | | |
| 36 | Aug/11 | 16 | 76.53 | 75.82 | 75.24(0) | 75.33(0.03) | 75.37(-0.05) | 75.21 | -1.3 | | -11 | 18(0.3) | -50 | [0] | [-7] | [-7] | 29 | -14 | DR | -0.9 | OpenShort | | (1) | -5 | -13 | -12 | -12 | -0.1,81 | 42 | | 37 | Aug/11 | 15 | 76.53 | 75.82 | 75.24(0) | 75.31(0.04) | 75.37(0) | 75.31 | -1.2 | | -11 | 18(-0.2) | -50 | [0] | [-1] | [-5] | 41 | 10 | DR | -0.6 | OpenShort? | | (1) | 0 | -13 | -1 | -11 | 0.4,81 | 42 | | 38 | Aug/11 | 14 | 76.53 | 75.82 | 75.23(-0.01) | 75.28(0.07) | 75.41(-0.03) | 75.41 | -1.1 | | -11 | 18(-1.3) | -50 | [-1] | [-3] | [-1] | 63 | 22 | DT | 0 | OpenShort | | (0) | -3 | -9 | 11 | -1 | 1,88 | 42 | | 39 | Aug/11 | 13 | 76.53 | 75.82 | 75.24(-0.03) | 75.23(0.07) | 75.43(0.08) | 75.48 | -1.1 | | -11 | 20(-3.7) | -50 | [-3] | [8] | [6] | 66 | 84 | UR | 0.3 | SmallShort | | (-1) | 8 | 7 | 18 | 8 | 1.2,86 | 42 | | 40 | Aug/11 | 12 | 76.53 | 75.82 | 75.26(0.01) | 75.18(0.04) | 75.37(0.12) | 75.43 | -1.1 | | -11 | 23(0.4) | -25 | [1] | [11] | [5] | 44 | 42 | RG | 0.3 | Wait | | (-3) | 12 | 8 | 9 | 17 | 0.7,76 | 42 | | | | |
| 41 | Aug/11 | 11 | 76.53 | 75.82 | 75.25(0.01) | 75.15(0.01) | 75.28(0.08) | 75.37 | -1.2 | | -11 | 23(0) | -30 | [1] | [6] | [6] | 31 | 31 | RG | 0.4 | Wait | | (1) | 8 | 0 | 25 | 17 | 0.5,68 | 42 | | 42 | Aug/11 | 10 | 76.53 | 75.82 | 75.25(0) | 75.15(0) | 75.22(0.09) | 75.37 | -1.2 | | -11 | 23(-0.1) | -45 | [0] | [6] | [-0] | 13 | 44 | RG | 0.7 | Wait | | (0) | 9 | -18 | 28 | 15 | 0.6,48 | 42 | | 43 | Aug/11 | 9 | 76.53 | 75.82 | 75.24(0.03) | 75.14(0.03) | 75.15(0.16) | 75.51 | -1 | | -11 | 23(1.2) | 5 | [3] | [16] | [21] | 16 | 50 | RG | 1.6 | SmallShort? | | (3) | 17 | 41 | 28 | 20 | 1.2,36 | 42 | | 44 | Aug/10 | 16 | 76.66 | 76.12 | 75.24(0) | 75.14(0) | 75.03(0.07) | 75.19 | -1.5 | | -9 | 22(-0.7) | -25 | [0] | [4] | [11] | -45 | 19 | UR | 0.7 | SmallShort | | (0) | 7 | 26 | 11 | 7 | -0.1,8 | 43 | | 45 | Aug/10 | 15 | 76.66 | 76.12 | 75.22(-0.01) | 75.12(-0.01) | 74.98(-0.07) | 74.99 | -1.7 | | -9 | 22(0.8) | -50 | [-1] | [-11] | [-2] | -70 | -38 | DT | 0 | OpenShort? | | (-1) | -7 | -8 | 5 | -8 | -1.1,8 | 43 | | | | |
| 46 | Aug/10 | 14 | 76.66 | 76.12 | 75.22(0) | 75.13(-0.01) | 75.03(-0.03) | 75.05 | -1.7 | | -9 | 22(0.2) | -35 | [0] | [-7] | [3] | -67 | -28 | DP | 0.1 | OpenShort | | (-1) | -3 | 8 | 5 | -3 | -0.9,6 | 43 | | 47 | Aug/10 | 13 | 76.66 | 76.12 | 75.23(-0.03) | 75.14(-0.05) | 75.05(-0.09) | 74.99 | -1.7 | | -9 | 21(0.6) | -50 | [-3] | [-15] | [0] | -78 | -22 | DT | -0.3 | HoldShort | | (-1) | -9 | 8 | -11 | -5 | -1.2,2 | 43 | | 48 | Aug/10 | 12 | 76.66 | 76.12 | 75.25(-0.04) | 75.18(-0.09) | 75.12(-0.11) | 74.93 | -1.8 | | -9 | 21(1.1) | -50 | [-4] | [-20] | [-6] | -85 | -27 | DT | -1 | OpenShort | | (-3) | -11 | -4 | -28 | -1 | -1.6,5 | 43 | | 49 | Aug/10 | 11 | 76.66 | 76.12 | 75.28(-0.03) | 75.25(-0.12) | 75.2(-0.08) | 74.96 | -1.8 | | -9 | 20(1.5) | -50 | [-3] | [-18] | [-14] | -82 | -29 | DT | -1.3 | OpenShort | | (-3) | -8 | -28 | -27 | -4 | -1.7,11 | 43 | | 50 | Aug/10 | 10 | 76.66 | 76.12 | 75.3(-0.01) | 75.34(-0.01) | 75.26(0.01) | 75.18 | -1.5 | | -9 | 18(0.2) | -50 | [-1] | [-3] | [-5] | -45 | -6 | DT | -0.5 | OpenShort | | (-3) | 1 | -4 | -15 | -9 | -0.7,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|