|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $149.2800 One month high (close): $162.0900
LSTR Daily Change: -0.57% Daily StdDev 1.31% LSTR EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $157.6(-0.57%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 156.77 | 158.69 | 159.67(-0.09) | (0) | 159.48(0.13) | 159.14 | 0.8 | | 7 | 43(-3.4) | -35 | [-7] | [8] | [-23] | 18 | 105 | RG | -0.3 | Wait | | (-6) | 10 | -84 | 27 | 12 | -0.4,78 | 57 | Sample size 11 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces: 158.69(daily_ema_10 -0.28%)
Support Levels: 156.77(daily_ema_20 -1.49%)
Resistance Levels: 159.67(hourly_sma_20 0.33%)
|
| | | 2 | Aug/18 | 10 | 156.77 | 158.69 | 159.67(0) | 158.76(0.07) | 159.28(0.49) | 161.09 | 1.4 | | 7 | 46(-0.5) | 50 | [0] | [40] | [26] | 42 | 215 | UR | 1.3 | SmallShort | | (-3) | 37 | 38 | 36 | 20 | 0.9,69 | 57 | | 3 | Aug/18 | 9 | 156.77 | 158.69 | 159.82(-0.05) | 158.65(-0.03) | 158.51(0.24) | 160.22 | 1.1 | | 7 | 47(-1.5) | 50 | [-4] | [16] | [35] | -5 | 151 | UR | 1.2 | SmallShort? | | (-3) | 18 | 75 | 27 | 20 | 0.3,38 | 57 | | 4 | Aug/17 | 16 | 156.64 | 158.76 | 159.9(-0.12) | 158.69(-0.12) | 158.13(0.01) | 158.51 | 0.6 | | 8 | 48(-1.5) | 10 | [-9] | [-6] | [4] | -62 | 45 | RG | 0.3 | Wait | | (-7) | 1 | 3 | 11 | 20 | -0.9,11 | 66 | | 5 | Aug/17 | 15 | 156.64 | 158.76 | 160.09(-0.11) | 158.88(-0.12) | 158.12(0.05) | 158.44 | 0.6 | | 8 | 50(0.2) | 35 | [-8] | [-2] | [8] | -67 | 34 | RG | 0.2 | Wait? | | (-8) | 4 | 19 | 10 | 4 | -1.1,11 | 66 | | | | |
| 6 | Aug/17 | 14 | 156.64 | 158.76 | 160.26(-0.12) | 159.07(-0.16) | 158.04(-0.12) | 157.99 | 0.4 | | 8 | 50(1.6) | 10 | [-9] | [-17] | [4] | -86 | -42 | RG | -0 | Wait | | (-8) | -9 | 14 | 4 | -15 | -1.5,2 | 66 | | 7 | Aug/17 | 13 | 156.64 | 158.76 | 160.46(-0.1) | 159.32(-0.18) | 158.23(-0.37) | 157.67 | 0.3 | | 8 | 48(5.1) | -15 | [-8] | [-36] | [-7] | -95 | -161 | DT | -0.4 | OpenShort | | (-10) | -28 | -16 | 6 | -20 | -1.9,3 | 66 | | 8 | Aug/17 | 12 | 156.64 | 158.76 | 160.62(-0.08) | 159.61(-0.14) | 158.81(-0.28) | 158.03 | 0.5 | | 8 | 43(4.3) | -5 | [-6] | [-28] | [-8] | -97 | -148 | RG | -0.6 | Wait | | (-6) | -21 | -18 | 4 | -20 | -2,3 | 66 | | 9 | Aug/17 | 11 | 156.64 | 158.76 | 160.75(-0.07) | 159.83(-0.22) | 159.25(-0.24) | 158.44 | 0.6 | | 8 | 39(3.9) | 20 | [-5] | [-28] | [2] | -97 | -128 | BT | -0.7 | OpenLong | | (-5) | -18 | 15 | -12 | -13 | -2,3 | 66 | | 10 | Aug/17 | 10 | 156.64 | 158.76 | 160.86(-0.08) | 160.19(-0.25) | 159.64(-0.32) | 158.09 | 0.5 | | 8 | 35(7.5) | -15 | [-6] | [-35] | [-18] | -112 | -169 | DT | -1.5 | HoldShort | | (-6) | -24 | -36 | -15 | -20 | -2.6,3 | 66 | | | | |
| 11 | Aug/17 | 9 | 156.64 | 158.76 | 160.99(-0.02) | 160.59(-0.18) | 160.15(-0.16) | 158.92 | 0.7 | | 8 | 27(2.5) | 10 | [-2] | [-19] | [-28] | -110 | -152 | RG | -1.5 | SmallLong? | | (-3) | -12 | -68 | -18 | -20 | -2.5,3 | 66 | | 12 | Aug/16 | 15 | 156.43 | 158.74 | 161.03(0.02) | 160.88(-0.07) | 160.15(0) | 160.49 | 1.3 | | 12 | 25(-0.3) | 50 | [2] | [0] | [2] | -62 | -52 | UT | 0.1 | OpenLong? | | (1) | 0 | 9 | -5 | -3 | -0.7,6 | 70 | | 13 | Aug/16 | 14 | 156.43 | 158.74 | 160.99(0.01) | 160.99(-0.08) | 160.4(-0.01) | 160.28 | 1.2 | | 12 | 25(-0.5) | 50 | [1] | [-1] | [-5] | -68 | -54 | DR | -0.2 | OpenShort | | (1) | -1 | -7 | -9 | -11 | -0.9,5 | 70 | | 14 | Aug/16 | 13 | 156.43 | 158.74 | 160.98(0.05) | 161.12(-0.11) | 160.41(-0.2) | 160.44 | 1.3 | | 12 | 25(-3.8) | 50 | [4] | [-16] | [-2] | -56 | -139 | DR | 0 | OpenShort | | (1) | -15 | 1 | -14 | -5 | -0.7,12 | 70 | | 15 | Aug/16 | 12 | 156.43 | 158.74 | 160.9(0.06) | 161.3(-0.09) | 160.73(-0.19) | 160.4 | 1.3 | | 12 | 29(-3.8) | 50 | [5] | [-14] | [-6] | -46 | -148 | DR | -0.4 | OpenShort | | (4) | -15 | -3 | -19 | -20 | -0.5,17 | 70 | | | | |
| 16 | Aug/16 | 11 | 156.43 | 158.74 | 160.81(0.06) | 161.45(-0.1) | 161.03(-0.21) | 160.47 | 1.3 | | 12 | 33(-4.2) | 50 | [5] | [-16] | [-7] | -41 | -144 | DR | -0.5 | OpenShort | | (4) | -16 | 1 | -35 | -20 | -0.3,17 | 70 | | 17 | Aug/16 | 10 | 156.43 | 158.74 | 160.71(0.11) | 161.61(-0.01) | 161.37(-0.12) | 160.44 | 1.3 | | 12 | 37(-7.2) | 50 | [8] | [-5] | [-6] | -14 | -174 | DR | -0.8 | OpenShort | | (5) | -9 | 7 | -26 | -20 | -0.2,41 | 70 | | 18 | Aug/16 | 9 | 156.43 | 158.74 | 160.54(0.08) | 161.62(-0.04) | 161.56(-0.17) | 160.28 | 1.2 | | 12 | 44(-4.1) | 30 | [6] | [-11] | [-33] | 11 | -155 | DR | -0.9 | OpenShort? | | (7) | -13 | -78 | -18 | -20 | -0.2,66 | 70 | | 19 | Aug/13 | 16 | 155.97 | 158.21 | 160.41(0.14) | 161.68(0.09) | 161.83(-0.03) | 162.09 | 2 | | 12 | 49(-5.6) | 50 | [11] | [6] | [2] | 63 | -63 | UT | 0.2 | OpenLong | | (10) | -2 | 8 | -1 | -4 | 1.1,85 | 72 | | 20 | Aug/13 | 15 | 155.97 | 158.21 | 160.18(0.17) | 161.53(0.09) | 161.88(0.01) | 161.89 | 2 | | 12 | 54(-4.3) | 50 | [13] | [10] | [-3] | 63 | -74 | CR | 0 | HoldShort? | | (10) | 1 | -8 | -3 | -1 | 1.1,85 | 72 | | | | |
| 21 | Aug/13 | 14 | 155.97 | 158.21 | 159.91(0.16) | 161.38(0.14) | 161.87(0.02) | 162.08 | 2 | | 12 | 58(-0.8) | 50 | [12] | [12] | [6] | 66 | -30 | UT | 0.1 | OpenLong | | (13) | 2 | 22 | -9 | 2 | 1.2,86 | 72 | | 22 | Aug/13 | 13 | 155.97 | 158.21 | 159.66(0.14) | 161.16(0.1) | 161.83(0.09) | 161.57 | 1.9 | | 12 | 59(-1.6) | 50 | [11] | [16] | [-1] | 66 | -10 | CR | -0.1 | HoldShort | | (10) | 7 | 1 | -8 | -6 | 1.1,88 | 72 | | 23 | Aug/13 | 12 | 155.97 | 158.21 | 159.43(0.15) | 161(0.09) | 161.69(0.09) | 161.53 | 1.9 | | 12 | 61(-1.2) | 50 | [12] | [16] | [-13] | 72 | -11 | CR | -0.1 | HoldShort | | (10) | 7 | -35 | -9 | 3 | 1.2,92 | 72 | | 24 | Aug/13 | 11 | 155.97 | 158.21 | 159.19(0.18) | 160.85(0.22) | 161.54(0.22) | 162.34 | 2.1 | | 12 | 62(2.3) | 50 | [14] | [31] | [9] | 92 | 63 | UT | 0.4 | OpenLong | | (13) | 17 | 23 | 1 | 18 | 1.7,99 | 72 | | 25 | Aug/13 | 10 | 155.97 | 158.21 | 158.9(0.17) | 160.5(0.21) | 161.18(0.17) | 161.81 | 2 | | 12 | 60(2.2) | 50 | [13] | [27] | [-1] | 89 | 39 | CR | 0.4 | OpenShort | | (13) | 13 | -7 | -1 | 16 | 1.6,99 | 72 | | | | |
| 26 | Aug/13 | 9 | 155.97 | 158.21 | 158.63(0.18) | 160.17(0.23) | 160.9(0.26) | 161.97 | 2 | | 12 | 58(3.8) | 50 | [14] | [34] | [20] | 98 | 83 | UT | 0.6 | OpenLong? | | (13) | 20 | 52 | 1 | 20 | 1.9,100 | 72 | | 27 | Aug/12 | 15 | 155.59 | 157.66 | 158.35(0.15) | 159.81(0.23) | 160.49(0.11) | 160.77 | 1.9 | | 10 | 54(-6.2) | 50 | [12] | [22] | [-1] | 88 | 15 | CR | 0.2 | OpenShort? | | (10) | 8 | 1 | -4 | -2 | 1.5,100 | 72 | | 28 | Aug/12 | 14 | 155.59 | 157.66 | 158.11(0.14) | 159.45(0.19) | 160.32(0.11) | 160.75 | 1.9 | | 10 | 60(3.3) | 50 | [11] | [20] | [4] | 93 | 48 | UT | 0.3 | OpenLong | | (11) | 8 | 8 | -2 | 16 | 1.7,100 | 72 | | 29 | Aug/12 | 13 | 155.59 | 157.66 | 157.89(0.12) | 159.14(0.2) | 160.15(0.22) | 160.58 | 1.9 | | 10 | 57(4.5) | 50 | [9] | [29] | [3] | 95 | 100 | UT | 0.3 | OpenLong | | (10) | 17 | 7 | -3 | 20 | 1.8,100 | 72 | | 30 | Aug/12 | 12 | 155.59 | 157.66 | 157.7(0.13) | 158.82(0.24) | 159.8(0.22) | 160.42 | 1.8 | | 10 | 52(4.7) | 50 | [10] | [30] | [7] | 99 | 89 | UT | 0.4 | OpenLong | | (8) | 17 | 19 | -7 | 17 | 2,99 | 72 | | | | |
| 31 | Aug/12 | 11 | 155.59 | 157.66 | 157.5(0.1) | 158.44(0.18) | 159.45(0.2) | 159.98 | 1.7 | | 10 | 47(4.5) | 50 | [8] | [26] | [4] | 99 | 105 | UT | 0.4 | OpenLong | | (8) | 15 | 6 | -4 | 20 | 2,99 | 72 | | 32 | Aug/12 | 10 | 155.59 | 157.66 | 157.35(0.1) | 158.16(0.2) | 159.13(0.35) | 159.85 | 1.6 | | 10 | 43(6.3) | 50 | [8] | [38] | [1] | 104 | 146 | TP | 0.6 | OpenShort | | (7) | 27 | -4 | 0 | 20 | 2.2,99 | 72 | | 33 | Aug/12 | 9 | 155.59 | 157.66 | 157.2(0.08) | 157.85(0.21) | 158.57(0.28) | 159.94 | 1.6 | | 10 | 37(8.1) | 50 | [6] | [33] | [20] | 120 | 159 | UT | 1.4 | HoldLong? | | (7) | 21 | 47 | 5 | 20 | 2.8,100 | 72 | | 34 | Aug/11 | 15 | 155.37 | 157.12 | 157.07(0.04) | 157.52(0.14) | 158.13(0.18) | 158.87 | 1.4 | | 7 | 29(2) | 50 | [3] | [22] | [9] | 110 | 116 | UT | 1 | HoldLong? | | (4) | 14 | 11 | 18 | 20 | 2.4,100 | 76 | | 35 | Aug/11 | 14 | 155.37 | 157.12 | 157(0.04) | 157.3(0.14) | 157.85(0.27) | 158.62 | 1.3 | | 7 | 27(4.6) | 50 | [3] | [28] | [9] | 104 | 130 | UT | 1.2 | HoldLong | | (3) | 20 | 14 | 13 | 20 | 2.5,91 | 76 | | | | |
| 36 | Aug/11 | 13 | 155.37 | 157.12 | 156.94(0.01) | 157.08(0.12) | 157.42(0.15) | 158.3 | 1.2 | | 7 | 22(2) | 50 | [1] | [18] | [22] | 104 | 120 | UT | 1.6 | HoldLong | | (2) | 11 | 49 | 19 | 20 | 2.5,91 | 76 | | 37 | Aug/11 | 12 | 155.37 | 157.12 | 156.92(-0.02) | 156.89(0.08) | 157.19(0.03) | 157.2 | 0.7 | | 7 | 20(-1.5) | 30 | [-2] | [7] | [-4] | 56 | 50 | RG | 0 | Wait | | (-1) | 2 | -21 | 22 | -6 | 0.6,91 | 76 | | 38 | Aug/11 | 11 | 155.37 | 157.12 | 156.92(0) | 156.77(0.09) | 157.15(0.17) | 157.68 | 0.9 | | 7 | 21(0.1) | 50 | [0] | [18] | [9] | 66 | 95 | UR | 1 | SmallShort | | (0) | 13 | 13 | 19 | 20 | 1.4,81 | 76 | | 39 | Aug/11 | 10 | 155.37 | 157.12 | 156.92(0) | 156.63(0.04) | 156.89(0.1) | 157.4 | 0.8 | | 7 | 21(-0.6) | 50 | [0] | [11] | [18] | 46 | 57 | UR | 1 | SmallShort | | (-1) | 7 | 36 | 20 | 20 | 0.9,73 | 76 | | 40 | Aug/11 | 9 | 155.37 | 157.12 | 156.95(-0.05) | 156.56(-0.01) | 156.73(-0.02) | 156.58 | 0.5 | | 7 | 22(-1.2) | 5 | [-4] | [-1] | [-7] | -10 | 28 | RG | -0.3 | Wait? | | (-2) | -2 | -24 | 8 | -3 | -0.7,58 | 76 | | | | |
| 41 | Aug/10 | 15 | 155.3 | 156.51 | 157.03(-0.01) | 156.58(0.03) | 156.76(0.12) | 157.11 | 0.8 | | 5 | 23(-1.7) | 40 | [-1] | [11] | [8] | 8 | 52 | UR | 0.6 | SmallShort? | | (-2) | 9 | 10 | 16 | 19 | 0.1,55 | 54 | | 42 | Aug/10 | 14 | 155.3 | 156.51 | 157.05(0.01) | 156.53(-0.01) | 156.57(0.12) | 156.87 | 0.7 | | 5 | 25(-0.3) | 50 | [1] | [10] | [8] | -14 | 12 | UT | 0.5 | OpenLong | | (-2) | 9 | 12 | 13 | 18 | -0.3,44 | 54 | | 43 | Aug/10 | 13 | 155.3 | 156.51 | 157.04(0.01) | 156.54(-0.05) | 156.39(0.01) | 156.61 | 0.6 | | 5 | 25(-0.1) | 45 | [1] | [0] | [4] | -33 | -37 | UT | 0.4 | OpenLong | | (0) | 1 | 1 | 13 | 13 | -0.7,35 | 54 | | 44 | Aug/10 | 12 | 155.3 | 156.51 | 157.03(-0.01) | 156.62(-0.06) | 156.37(-0.03) | 156.58 | 0.5 | | 5 | 25(0.2) | 40 | [-1] | [-3] | [4] | -40 | -27 | RG | 0.4 | Wait | | (0) | -2 | 1 | 18 | 8 | -0.8,30 | 54 | | 45 | Aug/10 | 11 | 155.3 | 156.51 | 157.03(0) | 156.71(-0.06) | 156.41(0.01) | 156.55 | 0.5 | | 5 | 25(-0.1) | 50 | [0] | [-0] | [5] | -52 | -27 | UR | 0.2 | SmallShort | | (0) | 1 | 10 | 7 | 4 | -0.8,18 | 54 | | | | |
| 46 | Aug/10 | 10 | 155.3 | 156.51 | 157.04(-0.01) | 156.81(-0.09) | 156.4(-0.05) | 156.32 | 0.4 | | 5 | 25(0.6) | 40 | [-1] | [-6] | [5] | -73 | -53 | RG | -0.1 | Wait | | (-1) | -4 | 19 | -6 | 1 | -1.2,7 | 54 | | 47 | Aug/10 | 9 | 155.3 | 156.51 | 157.06(-0.01) | 156.95(0.04) | 156.48(-0.04) | 155.9 | 0.3 | | 5 | 25(1.7) | 10 | [-1] | [-1] | [-13] | -95 | -70 | RG | -1 | SmallLong? | | (-2) | -3 | -27 | -11 | -20 | -2,5 | 54 | | 48 | Aug/9 | 15 | 155.24 | 156.19 | 157.07(-0.01) | 156.88(-0.08) | 156.54(-0.04) | 156.51 | 0.5 | | 4 | 23(0.7) | 5 | [-1] | [-5] | [-8] | -73 | -40 | RG | -0.1 | Wait? | | (-1) | -3 | -10 | -24 | -12 | -1.1,5 | 54 | | 49 | Aug/9 | 14 | 155.24 | 156.19 | 157.09(-0.01) | 157(-0.06) | 156.6(-0.01) | 156.74 | 0.6 | | 4 | 22(0.1) | 10 | [-1] | [-2] | [-1] | -56 | -13 | RG | 0.3 | Wait | | (-4) | -1 | 10 | -19 | -12 | -0.7,12 | 54 | | 50 | Aug/9 | 13 | 155.24 | 156.19 | 157.1(-0.17) | 157.1(-0.24) | 156.62(-0.38) | 156.51 | 0.5 | | 4 | 22(-2.8) | -50 | [-12] | [-39] | [-9] | -62 | 38 | DT | -0.2 | OpenShort | | (-4) | -28 | -14 | -21 | -16 | -1.1,16 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|