|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $146.8000 One month high (close): $191.1800
GME Daily Change: -3.97% Daily StdDev 6.57% GME EMA_5_Trend: -0.22% 10Minute StdDev: $2.7315
Latest Price : $157.05(-3.97%) | Fri. Aug 20, 2021($2.1) Thu. Aug 19, 2021($2.8) Wed. Aug 18, 2021($2.7) Tue. Aug 17, 2021($1.5) Mon. Aug 16, 2021($1.8) Fri. Aug 13, 2021($1.5) Thu. Aug 12, 2021($2.5) Wed. Aug 11, 2021($1.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 163.02 | 159.51 | 163.34(-0.02) | 162.77(-0.29) | 161.57(-0.27) | 160.25 | -0.3 | | -4 | 17(0.5) | -30 | [-0] | [-6] | [-8] | -93 | -240 | DT | -0.7 | HoldShort | | (-1) | -4 | 0 | -25 | -20 | -1.7,0 | 43 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.51(weak_daily_ema_10 -0.46%)
Resistance Levels: 162.77(weak_hourly_sma_10 1.57%) 163.02(daily_ema_20 1.73%) 163.34(weak_hourly_sma_20 1.93%)
|
| | | 2 | Aug/18 | 10 | 163.02 | 159.51 | 163.38(-0.1) | 163.24(-0.3) | 162.01(-0.34) | 160.22 | -0.3 | | -4 | 16(2.2) | -40 | [-2] | [-8] | [-11] | -81 | -176 | DT | -1 | OpenShort | | (-1) | -5 | -3 | -19 | -20 | -1.8,14 | 43 | | 3 | Aug/18 | 9 | 163.02 | 159.51 | 163.55(-0.04) | 163.73(-0.13) | 162.57(-0.21) | 160.58 | -0.2 | | -4 | 14(0.6) | -45 | [-1] | [-4] | [-18] | -73 | -194 | DT | -1.3 | OpenShort? | | (-1) | -3 | -26 | -14 | -20 | -1.9,25 | 43 | | 4 | Aug/17 | 16 | 164.37 | 158.64 | 163.61(0.05) | 163.95(-0.08) | 162.91(-0.24) | 163.54 | -0.1 | | -5 | 14(1) | -20 | [1] | [-4] | [1] | -19 | -120 | RG | 0.4 | Wait | | (0) | -4 | 3 | 1 | 1 | -0,31 | 43 | | 5 | Aug/17 | 15 | 164.37 | 158.64 | 163.53(0.09) | 164.08(-0.09) | 163.3(-0.41) | 163.25 | -0.1 | | -5 | 13(-1.2) | -30 | [1] | [-6] | [-3] | -24 | -232 | DR | -0 | OpenShort? | | (1) | -6 | 4 | -16 | -20 | -0.2,31 | 43 | | | | |
| 6 | Aug/17 | 14 | 164.37 | 158.64 | 163.39(0.12) | 164.22(-0.02) | 163.98(-0.27) | 162.79 | -0.1 | | -5 | 14(-2.2) | -30 | [2] | [-3] | [-7] | -30 | -238 | DR | -0.7 | OpenShort | | (1) | -4 | 8 | -34 | -20 | -0.4,30 | 43 | | 7 | Aug/17 | 13 | 164.37 | 158.64 | 163.19(0.02) | 164.26(-0.27) | 164.43(-0.32) | 161.85 | -0.2 | | -5 | 16(-0.5) | -50 | [0] | [-7] | [-14] | -21 | -186 | DR | -1.3 | OpenShort | | (1) | -5 | -11 | -35 | -20 | -0.7,47 | 43 | | 8 | Aug/17 | 12 | 164.37 | 158.64 | 163.15(0.02) | 164.71(-0.07) | 164.96(-0.05) | 163.09 | -0.1 | | -5 | 17(-0.2) | -50 | [0] | [-1] | [-14] | 25 | -35 | DR | -0.9 | OpenShort | | (1) | -1 | -22 | -14 | -20 | -0,75 | 43 | | 9 | Aug/17 | 11 | 164.37 | 158.64 | 163.11(0.11) | 164.82(0.3) | 165.04(0.1) | 165.62 | 0.1 | | -5 | 17(0.8) | -30 | [2] | [5] | [-3] | 72 | 58 | CR | 0.3 | HoldShort | | (2) | 2 | -8 | 8 | -20 | 1.2,92 | 43 | | 10 | Aug/17 | 10 | 164.37 | 158.64 | 162.93(0.1) | 164.32(0.24) | 164.87(0.25) | 166.5 | 0.2 | | -5 | 16(1.5) | -10 | [2] | [6] | [9] | 85 | 177 | RG | 0.8 | SmallShort | | (2) | 4 | 10 | 13 | 20 | 1.9,87 | 43 | | | | |
| 11 | Aug/17 | 9 | 164.37 | 158.64 | 162.77(0.13) | 163.92(0.24) | 164.46(0.23) | 165.28 | 0.1 | | -5 | 14(0.5) | -15 | [2] | [6] | [5] | 68 | 72 | RG | 0.5 | Wait? | | (1) | 4 | 11 | 1 | 7 | 1.4,83 | 43 | | 12 | Aug/16 | 16 | 165.62 | 157.55 | 162.56(0.09) | 163.52(0.09) | 164.09(-0.23) | 163.95 | -0.1 | | -6 | 14(0) | -20 | [1] | [-2] | [-0] | 49 | -73 | RG | -0.1 | Wait | | (1) | -4 | 3 | -7 | -1 | 0.8,79 | 36 | | 13 | Aug/16 | 15 | 165.62 | 157.55 | 162.41(0.14) | 163.38(0.06) | 164.47(-0.09) | 163.6 | -0.2 | | -6 | 14(-1) | -20 | [2] | [-0] | [-5] | 47 | -100 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | -5 | -5 | 0.7,79 | 36 | | 14 | Aug/16 | 14 | 165.62 | 157.55 | 162.19(0.16) | 163.29(0.2) | 164.61(0.54) | 164.98 | -0.1 | | -6 | 15(0.8) | -15 | [2] | [10] | [3] | 66 | 141 | RG | 0.2 | Wait | | (3) | 8 | 4 | -9 | 20 | 1.5,78 | 36 | | 15 | Aug/16 | 13 | 165.62 | 157.55 | 161.93(0.08) | 162.96(0.24) | 163.73(0.21) | 164.5 | -0.1 | | -6 | 14(0.7) | -25 | [1] | [6] | [4] | 70 | 132 | RG | 0.4 | Wait | | (2) | 3 | 9 | 0 | 12 | 1.5,82 | 36 | | | | |
| 16 | Aug/16 | 12 | 165.62 | 157.55 | 161.8(0.15) | 162.57(0.27) | 163.39(0.25) | 163.43 | -0.2 | | -6 | 13(-0.8) | -20 | [2] | [7] | [-6] | 63 | 8 | CR | 0 | HoldShort | | (1) | 4 | -20 | 16 | -19 | 1,88 | 36 | | 17 | Aug/16 | 11 | 165.62 | 157.55 | 161.56(0.27) | 162.13(0.37) | 162.98(0.51) | 165.79 | 0 | | -6 | 14(1.5) | 15 | [4] | [12] | [14] | 94 | 112 | UT | 1.6 | OpenLong | | (3) | 8 | 13 | 14 | 20 | 2.5,81 | 36 | | 18 | Aug/16 | 10 | 165.62 | 157.55 | 161.13(0.19) | 161.53(0.07) | 162.16(0.1) | 164.27 | -0.1 | | -6 | 13(-0.8) | 10 | [3] | [3] | [19] | 69 | 21 | RG | 1.4 | SmallShort | | (3) | 2 | 30 | 10 | 20 | 2,69 | 36 | | 19 | Aug/16 | 9 | 165.62 | 157.55 | 160.82(0.09) | 161.41(-0.08) | 162(-0.11) | 160.88 | -0.4 | | -6 | 14(-0.9) | -35 | [1] | [-2] | [-8] | 15 | -120 | DR | -0.7 | OpenShort? | | (2) | -2 | -14 | -16 | -2 | 0,65 | 36 | | 20 | Aug/13 | 16 | 166.08 | 156.84 | 160.67(0.19) | 161.54(-0.04) | 162.18(0.28) | 162.51 | -0.3 | | -6 | 14(-1.4) | -0 | [3] | [5] | [7] | 51 | -17 | RG | 0.2 | Wait | | (2) | 4 | 10 | -3 | 20 | 1,76 | 32 | | | | |
| 21 | Aug/13 | 15 | 166.08 | 156.84 | 160.36(0.17) | 161.61(0.01) | 161.72(0.26) | 161.34 | -0.4 | | -6 | 16(-2.2) | -25 | [3] | [5] | [-5] | 39 | -53 | CR | -0.2 | HoldShort? | | (2) | 4 | -10 | 0 | -15 | 0.5,76 | 32 | | 22 | Aug/13 | 14 | 166.08 | 156.84 | 160.08(0.18) | 161.6(0.11) | 161.3(0.25) | 162.48 | -0.3 | | -6 | 18(-0.1) | -20 | [3] | [5] | [3] | 62 | 23 | RG | 0.5 | Wait | | (3) | 4 | -2 | 15 | 14 | 1.1,84 | 32 | | 23 | Aug/13 | 13 | 166.08 | 156.84 | 159.8(0.17) | 161.43(0.22) | 160.89(0.06) | 162.67 | -0.3 | | -6 | 18(0.4) | -15 | [3] | [3] | [6] | 60 | 18 | RG | 0.8 | SmallShort | | (3) | 1 | 7 | 17 | 8 | 1.3,77 | 32 | | 24 | Aug/13 | 12 | 166.08 | 156.84 | 159.53(0.09) | 161.07(0.11) | 160.8(-0.04) | 161.91 | -0.3 | | -6 | 18(0.5) | -25 | [1] | [1] | [5] | 39 | 44 | RG | 0.5 | Wait | | (2) | -1 | 13 | -3 | 14 | 1.1,61 | 32 | | 25 | Aug/13 | 11 | 166.08 | 156.84 | 159.39(0.06) | 160.89(-0.08) | 160.87(-0.39) | 160.38 | -0.5 | | -6 | 17(0) | -30 | [1] | [-6] | [0] | 18 | -110 | RG | -0.2 | Wait | | (1) | -6 | 13 | -21 | -7 | 0.5,55 | 32 | | | | |
| 26 | Aug/13 | 10 | 166.08 | 156.84 | 159.3(0.06) | 160.89(0) | 161.5(-0.28) | 158.97 | -0.6 | | -6 | 17(-0.7) | -50 | [1] | [-4] | [-16] | 10 | -154 | DR | -1.2 | OpenShort | | (0) | -4 | -14 | -25 | -20 | -0.2,65 | 32 | | 27 | Aug/13 | 9 | 166.08 | 156.84 | 159.2(0.06) | 161.02(0.18) | 161.95(-0.01) | 160.56 | -0.5 | | -6 | 18(0.3) | -45 | [1] | [2] | [-13] | 49 | 26 | CR | -0.6 | HoldShort? | | (2) | -0 | -15 | -19 | -20 | 0.6,84 | 32 | | 28 | Aug/12 | 16 | 166.42 | 156.58 | 159.1(0.11) | 160.73(0.31) | 161.96(0.38) | 162.33 | -0.3 | | -7 | 18(0.9) | -25 | [2] | [8] | [1] | 81 | 186 | RG | 0.2 | Wait | | (2) | 6 | 0 | 6 | 4 | 1.5,93 | 35 | | 29 | Aug/12 | 15 | 166.42 | 156.58 | 158.93(0.11) | 160.24(0.29) | 161.35(0.29) | 162.29 | -0.3 | | -7 | 17(1.5) | -25 | [2] | [7] | [2] | 86 | 168 | RG | 0.5 | Wait? | | (2) | 4 | -9 | 14 | 20 | 1.7,93 | 35 | | 30 | Aug/12 | 14 | 166.42 | 156.58 | 158.75(0.02) | 159.78(0.43) | 160.89(0.24) | 163.33 | -0.3 | | -7 | 15(0.6) | -15 | [0] | [6] | [16] | 106 | 332 | RG | 1.3 | SmallShort | | (2) | 3 | 20 | 28 | 20 | 2.5,93 | 35 | | | | |
| 31 | Aug/12 | 13 | 166.42 | 156.58 | 158.72(-0.1) | 159.09(0.33) | 160.51(0.26) | 161.05 | -0.4 | | -7 | 15(-2.6) | -40 | [-1] | [6] | [4] | 64 | 312 | UR | 0.3 | SmallShort | | (-1) | 4 | 2 | 14 | 14 | 1.3,81 | 35 | | 32 | Aug/12 | 12 | 166.42 | 156.58 | 158.88(-0.01) | 158.56(0.25) | 160.1(0.39) | 160.79 | -0.5 | | -7 | 17(-0.1) | -15 | [-0] | [7] | [10] | 45 | 226 | UR | 0.3 | SmallShort | | (-2) | 6 | 14 | 9 | 20 | 0.9,72 | 35 | | 33 | Aug/12 | 11 | 166.42 | 156.58 | 158.89(-0.11) | 158.17(0.09) | 159.48(0.19) | 159.22 | -0.6 | | -7 | 17(-1.2) | -35 | [-2] | [3] | [1] | 21 | 182 | UR | -0.1 | SmallShort | | (-1) | 3 | -8 | 13 | 20 | 0.2,66 | 35 | | 34 | Aug/12 | 10 | 166.42 | 156.58 | 159.06(-0.09) | 158.03(0.11) | 159.18(0.36) | 160.17 | -0.5 | | -7 | 19(-1.5) | -25 | [-1] | [6] | [5] | 21 | 254 | UR | 0.4 | SmallShort | | (-1) | 5 | -12 | 15 | 20 | 0.5,58 | 35 | | 35 | Aug/12 | 9 | 166.42 | 156.58 | 159.21(0.3) | 157.86(0.17) | 158.61(0.6) | 161.53 | -0.4 | | -7 | 20(-3.7) | 20 | [4] | [11] | [21] | 19 | -6 | UT | 1.2 | OpenLong? | | (-1) | 9 | 25 | 15 | 20 | 1,44 | 35 | | | | |
| 36 | Aug/11 | 16 | 166.67 | 156.68 | 158.74(-0.01) | 157.59(0.14) | 157.67(0.41) | 158.74 | -0.7 | | -7 | 24(-0.1) | -20 | [-0] | [6] | [5] | -17 | 113 | UR | 0.4 | SmallShort | | (3) | 6 | 8 | 4 | 20 | 0,33 | 34 | | 37 | Aug/11 | 15 | 166.67 | 156.68 | 158.76(-0.04) | 157.37(-0.06) | 157.02(0.1) | 157.86 | -0.7 | | -7 | 24(0.1) | -30 | [-1] | [0] | [5] | -25 | 11 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 3 | 20 | -0.3,33 | 34 | | 38 | Aug/11 | 14 | 166.67 | 156.68 | 158.82(-0.06) | 157.47(-0.1) | 156.86(-0.01) | 157.38 | -0.8 | | -7 | 24(0.2) | -40 | [-1] | [-2] | [0] | -27 | -26 | DT | 0.2 | OpenShort | | (-1) | -0 | -5 | 2 | 15 | -0.5,36 | 34 | | 39 | Aug/11 | 13 | 166.67 | 156.68 | 158.92(0.08) | 157.63(-0.04) | 156.88(-0.12) | 157.88 | -0.7 | | -7 | 24(-0.9) | -25 | [1] | [-2] | [5] | -28 | -176 | RG | 0.4 | Wait | | (-1) | -2 | 12 | -5 | 20 | -0.4,32 | 34 | | 40 | Aug/11 | 12 | 166.67 | 156.68 | 158.79(0.16) | 157.7(-0.4) | 157.07(-0.26) | 156.51 | -0.8 | | -7 | 24(-3.3) | -10 | [2] | [-7] | [4] | -33 | -366 | RG | -0.2 | Wait | | (0) | -4 | 9 | -9 | 20 | -0.8,37 | 34 | | | | |
| 41 | Aug/11 | 11 | 166.67 | 156.68 | 158.53(0.13) | 158.33(-0.57) | 157.48(-0.19) | 155.5 | -0.9 | | -7 | 28(-2.8) | -35 | [2] | [-7] | [-8] | -34 | -374 | DR | -0.6 | OpenShort | | (2) | -3 | -14 | -15 | -10 | -0.9,39 | 34 | | 42 | Aug/11 | 10 | 166.67 | 156.68 | 158.32(0.16) | 159.23(-0.25) | 157.78(-0.22) | 157.01 | -0.8 | | -7 | 31(-2.1) | -40 | [2] | [-5] | [-6] | -12 | -299 | DR | -0.2 | OpenShort | | (3) | -3 | -4 | -6 | -20 | -0.4,48 | 34 | | 43 | Aug/11 | 9 | 166.67 | 156.68 | 158.06(0.17) | 159.63(-0.29) | 158.13(-0.15) | 157.45 | -0.8 | | -7 | 33(-1.6) | -40 | [2] | [-4] | [-8] | -7 | -252 | DR | -0.2 | OpenShort? | | (3) | -2 | -14 | -3 | -20 | -0.2,48 | 34 | | 44 | Aug/10 | 16 | 167.16 | 157.57 | 157.79(0.21) | 160.1(-0.28) | 158.37(0.03) | 159.06 | -0.7 | | -8 | 34(-0.8) | -20 | [3] | [-2] | [2] | 10 | -125 | RG | 0.2 | Wait | | (3) | 0 | 5 | -3 | 13 | 0.3,52 | 30 | | 45 | Aug/10 | 15 | 167.16 | 157.57 | 157.46(0.2) | 160.55(0.42) | 158.32(-0.53) | 158.47 | -0.7 | | -8 | 35(-1.3) | -45 | [3] | [-5] | [-10] | 7 | -279 | DR | 0 | OpenShort? | | (3) | -8 | 16 | -9 | -20 | 0.2,52 | 30 | | | | |
| 46 | Aug/10 | 14 | 167.16 | 157.57 | 157.14(0.07) | 159.88(-0.17) | 159.17(-0.96) | 156.65 | -0.9 | | -8 | 36(-0.4) | -50 | [1] | [-16] | [-17] | 2 | -348 | DR | -0.6 | OpenShort | | (2) | -14 | -19 | -15 | -20 | -0.1,54 | 30 | | 47 | Aug/10 | 13 | 167.16 | 157.57 | 157.03(0.18) | 160.16(-0.01) | 160.72(-0.25) | 158.74 | -0.7 | | -8 | 37(-0.3) | -45 | [3] | [-4] | [-8] | 20 | -137 | DR | -0.4 | OpenShort | | (2) | -4 | -2 | -19 | -20 | 0.4,60 | 30 | | 48 | Aug/10 | 12 | 167.16 | 157.57 | 156.75(0.08) | 160.18(-0.03) | 161.12(-0.45) | 158.94 | -0.7 | | -8 | 37(0.2) | -50 | [1] | [-8] | [-2] | 33 | -51 | DR | -0.5 | OpenShort | | (3) | -7 | 1 | 11 | -20 | 0.5,70 | 30 | | 49 | Aug/10 | 11 | 167.16 | 157.57 | 156.62(0.13) | 160.23(0.18) | 161.85(-0.65) | 158.88 | -0.7 | | -8 | 37(-0.4) | -50 | [2] | [-9] | [-17] | 46 | -157 | DR | -0.7 | OpenShort | | (1) | -9 | -33 | 15 | -20 | 0.5,83 | 30 | | 50 | Aug/10 | 10 | 167.16 | 157.57 | 156.41(0.33) | 159.95(0.82) | 162.91(1.54) | 162.7 | -0.4 | | -8 | 37(2.8) | -10 | [5] | [28] | [-2] | 78 | 457 | CR | -0 | OpenShort | | (4) | 22 | -12 | 26 | -20 | 1.4,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|