Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  COST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



COST Trading Signals: Hourly Price Forecast and Prediction

(Costco Wholesale)


One month low (close): $413.6200      One month high (close): $452.9300

COST Daily Change: -1.4%   Daily StdDev 0.83%   COST EMA_5_Trend: 0.08%   10Minute StdDev: $1.5724

Latest Price :  $446.09(-1.4%)

Fri. Aug 20, 2021($3.1)   Thu. Aug 19, 2021($2.5)   Wed. Aug 18, 2021($1.8)   Tue. Aug 17, 2021($0.7)   Mon. Aug 16, 2021($2.3)   Fri. Aug 13, 2021($0.8)   Thu. Aug 12, 2021($1.3)   Wed. Aug 11, 2021($1.9)  

COST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.8

Sample size 19   Avg positive next hour return: 0.44%(53%)   Avg negative next hour return: -0.24%(47%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1811   436.61  445.62  450.75(0.03)  451.65(-0.07)  451.98(-0.07) 449.511.1    2517(-2)20[4][-9][-33]-6-83DR-1.3OpenShort    (4)-8-85-21-17-0.6,5977



Daily Trend: %
Up Forces: 450.75(hourly_sma_20 0.28%)   
Down Forces: 
Support Levels: 445.62(daily_ema_10 -0.87%)   436.61(daily_ema_20 -2.87%)   
Resistance Levels: 451.65(weak_hourly_sma_10 0.48%)   


 
2Aug/1810   436.61  445.62  450.61(0.08)  451.96(0.05)  452.3(0.14) 453.071.5    2519(-0.4)50[10][25][-4]67-0CR0.4HoldShort    (9)17-198101.1,8977
3Aug/189   436.61  445.62  450.25(0.07)  451.75(0.04)  451.66(0.08) 453.91.5    2520(0.5)50[8][17][19]8324UT1HoldLong?    (10)104413201.7,9077
4Aug/1715   435.1  444.62  449.94(0.07)  451.59(0.02)  451.31(0.02) 452.051.5    3019(-0.4)50[8][10][7]56-23UT0.3OpenLong?    (7)219331,8188
5Aug/1714   435.1  444.62  449.64(0.06)  451.59(0)  451.2(-0.03) 451.241.4    3019(-1)50[7][3][1]42-37UT0OpenLong    (7)-48-8-50.7,7488
 


6Aug/1713   435.1  444.62  449.37(0.05)  451.51(0.02)  451.32(-0.06) 450.911.4    3020(-0.4)50[6][0][-0]43-45UT-0.2OpenLong    (7)-76-9-110.6,7888
7Aug/1712   435.1  444.62  449.13(0.05)  451.44(0.03)  451.57(-0.07) 450.651.3    3021(-0.8)50[6][-1][-13]46-48DR-0.4OpenShort    (5)-9-27-12-190.6,8188
8Aug/1711   435.1  444.62  448.91(0.07)  451.3(0.1)  451.57(-0) 451.791.4    3022(-0.2)50[9][13][1]66-20UT-0OpenLong    (8)010-10-121.1,8888
9Aug/1710   435.1  444.62  448.58(0.07)  450.86(0.1)  451.57(0) 451.391.4    3022(-0.2)50[9][13][-6]69-20CR-0.2HoldShort    (8)0-11-9-111.1,9188
10Aug/179   435.1  444.62  448.27(0.08)  450.42(0.13)  451.87(0.04) 451.841.4    3022(0.6)50[10][20][-6]81-1CR-0OpenShort?    (9)5-14-7-41.4,9688
 


11Aug/1615   433.3  442.87  447.92(0.09)  449.85(0.13)  451.68(0.09) 452.431.6    3121(0.8)50[11][28][6]9523UT0.3HoldLong?    (9)1115-3121.8,10084
12Aug/1614   433.3  442.87  447.52(0.08)  449.26(0.11)  451.28(0.12) 451.791.6    3121(0.9)50[10][30][-0]9542UT0.2HoldLong    (10)15-1-6141.8,10084
13Aug/1613   433.3  442.87  447.15(0.09)  448.75(0.1)  450.75(0.21) 451.851.6    3120(1.6)50[11][41][6]10367UT0.5HoldLong    (10)2614-3202.1,10084
14Aug/1612   433.3  442.87  446.74(0.09)  448.28(0.11)  449.82(0.19) 451.281.6    3118(1.2)50[11][39][2]10552TP0.7OpenShort    (10)2420202.2,10084
15Aug/1611   433.3  442.87  446.36(0.1)  447.77(0.13)  448.97(0.22) 451.171.5    3117(1.7)50[12][44][10]11359UT1.1HoldLong    (10)271813202.5,10084
 


16Aug/1610   433.3  442.87  445.93(0.07)  447.21(0.09)  447.99(0.17) 450.411.5    3115(2.5)50[9][35][17]11368UT1.4HoldLong    (10)213517202.5,10084
17Aug/169   433.3  442.87  445.64(0.02)  446.82(0.07)  447.23(0.11) 448.951.3    3113(1.5)50[3][24][17]10478UT1.2HoldLong?    (5)143818182.3,9684
18Aug/1315   431.31  440.48  445.53(0.01)  446.51(0.05)  447.23(0) 447.381.4    2911(0.1)50[1][8][5]7429UT0.5OpenLong?    (1)011441.4,8983
19Aug/1314   431.31  440.48  445.5(0.01)  446.3(0.04)  446.74(0.04) 446.951.4    2911(0.4)50[1][13][5]6129UT0.2OpenLong    (0)514-021.1,8383
20Aug/1313   431.31  440.48  445.45(0.04)  446.11(0.02)  446.54(0.02) 446.381.3    2911(-1.7)50[5][10][-3]49-21CR-0.1HoldShort    (0)3-3-9-20.8,7983
 


21Aug/1312   431.31  440.48  445.25(0.05)  446(0.05)  446.46(0.01) 446.521.3    2912(-0.9)50[6][11][0]61-26UT0OpenLong    (5)101-10.9,8883
22Aug/1311   431.31  440.48  445.02(0.04)  445.77(0.05)  446.4(0.03) 446.51.3    2913(-0.4)50[5][13][-6]62-8CR0.1HoldShort    (5)4-20411,8783
23Aug/1310   431.31  440.48  444.82(0.07)  445.55(0.09)  446.26(0.11) 447.361.4    2914(0)50[9][26][12]7510UT0.7HoldLong    (7)14315121.6,8583
24Aug/139   431.31  440.48  444.53(0.04)  445.16(0.04)  445.77(0.02) 446.051.3    2914(-0.9)50[5][11][3]57-11UT0.2OpenLong?    (5)38211,8283
25Aug/1215   429.47  438.74  444.34(0.03)  444.96(0.07)  445.69(0.03) 445.751.4    2715(-0.2)50[4][14][-5]503CR0HoldShort?    (5)4-154-20.8,8081
 


26Aug/1214   429.47  438.74  444.19(0.04)  444.65(0.05)  445.55(0.1) 446.361.5    2715(0.6)50[5][21][7]6133UT0.5OpenLong    (4)12129171.3,7881
27Aug/1213   429.47  438.74  444(0.06)  444.44(-0.02)  445.12(0.07) 445.881.5    2714(-1)50[7][14][8]51-7UT0.5OpenLong    (4)8156201.2,7181
28Aug/1212   429.47  438.74  443.74(0.06)  444.55(-0.04)  444.83(0.06) 445.271.4    2715(-1.2)50[7][11][4]39-19UT0.3OpenLong    (7)746170.9,6681
29Aug/1211   429.47  438.74  443.48(0.06)  444.71(-0.02)  444.55(0.08) 445.11.4    2716(-1.1)50[7][15][2]34-4UT0.3OpenLong    (7)1006100.9,6181
30Aug/1210   429.47  438.74  443.22(0.06)  444.79(0.07)  444.21(0.11) 445.11.4    2718(-0.5)50[7][24][7]335UT0.5OpenLong    (7)13188-91,5881
 


31Aug/129   429.47  438.74  442.96(0.04)  444.47(0.04)  443.71(-0.01) 444.351.3    2718(-0.4)50[5][7][-1]21-17CR0.3HoldShort?    (5)-102-120.7,5381
32Aug/1116   427.79  436.79  442.77(0.03)  444.28(0.04)  443.77(-0.11) 444.351.5    2618(0)50[4][-4][3]15-24RG0.3Wait    (5)-1312-2-70.8,4584
33Aug/1115   427.79  436.79  442.64(0.02)  444.1(0.05)  444.26(-0.13) 443.861.4    2618(0.2)50[2][-6][-1]10-26DR-0.2OpenShort?    (2)-1510-18-120.6,4584
34Aug/1114   427.79  436.79  442.55(0.03)  443.9(0.04)  444.86(-0.11) 443.481.4    2618(-0.3)50[3][-4][0]15-41RG-0.7Wait    (2)-1318-30-140.5,5284
35Aug/1113   427.79  436.79  442.41(0.02)  443.71(-0.01)  444.86(0) 442.721.3    2619(-0.6)30[2][5][-20]21-11CR-1.3HoldShort    (2)0-42-30-150.1,6884
 


36Aug/1112   427.79  436.79  442.31(0.03)  443.77(0.05)  445.32(0.11) 444.441.5    2619(0.6)40[3][22][-22]6347CR-0.4HoldShort    (5)13-57-1821,8884
37Aug/1111   427.79  436.79  442.17(0.06)  443.57(0.14)  444.81(0.2) 446.821.7    2619(2.7)50[7][38][4]10599TP1OpenShort    (7)23-218202.2,10084
38Aug/1110   427.79  436.79  441.92(0.08)  442.93(0.16)  443.93(0.24) 446.891.7    2616(3.9)50[9][45][13]11289UT1.7HoldLong    (7)282319202.8,9284
39Aug/119   427.79  436.79  441.58(0.07)  442.23(0.13)  442.88(0.19) 445.971.6    2612(3)50[8][37][38]11876UT2.3HoldLong?    (8)229620203.3,8584
40Aug/1015   426.07  434.62  441.28(0.01)  441.64(0.04)  442.06(-0.04) 442.041.4    259(-0.1)50[1][3][-1]52-1CR-0HoldShort?    (2)-5-42-20.8,8284
 


41Aug/1014   426.07  434.62  441.23(0.01)  441.46(0.04)  442.23(-0.02) 442.221.4    259(0.2)50[1][5][-2]564CR-0HoldShort    (2)-2-8331,8184
42Aug/1013   426.07  434.62  441.23(-0)  441.27(0.02)  442.34(0.1) 442.521.5    259(-0.1)50[0][17][6]5756UR0.2SmallShort    (1)1114-0151.3,7484
43Aug/1012   426.07  434.62  441.23(-0)  441.17(-0.01)  441.91(0.07) 441.941.4    259(-0.1)50[0][12][4]4539UR0SmallShort    (-1)885120.7,7784
44Aug/1011   426.07  434.62  441.23(-0)  441.2(0.02)  441.58(0.08) 441.651.4    259(-0.2)50[0][15][-3]4631CR0.1HoldShort    (-1)9-273520.4,8684
45Aug/1010   426.07  434.62  441.24(0.01)  441.13(0.07)  441.24(0.14) 442.751.5    259(0.8)50[1][25][8]5856UT1.5OpenLong    (1)16-143141.5,7084
 


46Aug/109   426.07  434.62  441.18(0.02)  440.83(0.02)  440.61(0.09) 442.81.5    258(0.4)50[2][17][27]3043UT2.3OpenLong?    (1)105637201.7,3784
47Aug/916   424.3  432.81  441.1(-0.01)  440.76(-0.03)  440.2(-0.05) 440.531.5    258(-0.2)45[-1][-3][2]-58-13RG0.4Wait    (0)-610-83-0.6,780
48Aug/915   424.3  432.81  441.1(0)  440.76(-0)  440.42(-0.09) 440.151.4    258(-0.1)40[0][-5][-2]-71-43DR-0.3OpenShort?    (-1)-109-24-11-1.1,780
49Aug/914   424.3  432.81  441.13(0.05)  440.76(0)  440.83(-0.04) 439.811.4    258(-6)50[6][2][-8]-80-92CR-1.1HoldShort    (0)-5-8-27-16-1.5,880
50Aug/913   424.3  432.81  440.89(0.06)  440.93(-0.02)  441.01(-0.01) 440.111.4    2514(-4)50[7][4][-5]-33-85CR-0.6HoldShort    (7)-1-8-11-9-0.5,3080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA