Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)


One month low (close): $68.5100      One month high (close): $81.7900

AYX Daily Change: -0.35%   Daily StdDev 2.74%   AYX EMA_5_Trend: -0.27%   10Minute StdDev: $0

Latest Price :  $70.97(-0.35%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

AYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.27%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.58%(54%)   Avg negative next hour return: -4.88%(46%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1811   74.99  72.33  70.67(0.14 71.18(0.2 71.49(0.1771.46-0.9    -1227(-0.1)-25[5][11][0]4834RG-0Wait    (8)63-3-60.7,8042

Daily Trend: %
Up Forces: 72.33(daily_ema_10 1.22%)  
Down Forces:
Support Levels: 71.18(hourly_sma_10 -0.39%)   70.67(hourly_sma_20 -1.11%)  
Resistance Levels: 74.99(daily_ema_20 4.94%)  
 
2Aug/1810   74.99  72.33  70.57(0.09 71.04(-0.03 71.37(-0.0671.41-0.9    -1227(-0.5)-50[3][-2][-16]5538DR0OpenShort    (7)-2-55-1200.8,8542
3Aug/189   74.99  72.33  70.51(0.18 71.06(0.16 71.41(0.5972.25-0.7    -1227(2.3)20[7][26][32]80225UT0.8OpenLong?    (8)226910201.6,9042
4Aug/1716   75.46  72.14  70.38(0.1 70.95(-0.06 70.99(0.1471.22-1.1    -1725(0.2)-30[4][1][7]5772RG0.2Wait    (5)5111200.8,8740
5Aug/1715   75.46  72.14  70.31(0.07 70.99(-0.01 70.89(0.0171.06-1.1    -1725(0.4)-45[3][-3][3]5758RG0.2Wait?    (4)029140.8,8740
 
6Aug/1714   75.46  72.14  70.26(0.03 71(0.03 70.88(0.2371.03-1.1    -1724(0.3)-50[1][5][-4]51131CR0.2HoldShort    (3)8-134-40.8,8140
7Aug/1713   75.46  72.14  70.24(0.01 70.98(0.24 70.72(0.0171.23-1.1    -1724(0.3)-30[0][1][18]54134RG0.5Wait    (2)0574-201,7940
8Aug/1712   75.46  72.14  70.23(-0.1 70.81(0.31 70.71(-0.3270.39-1.3    -1724(-1.3)-50[-4][-11][-17]3135DT-0.3OpenShort    (-2)-12-253-200.2,7640
9Aug/1711   75.46  72.14  70.3(-0.06 70.59(0.4 70.94(-0.1770.76-1.2    -1725(-1.2)-50[-2][-4][-10]3885DT-0.2OpenShort    (-3)-6-15-4-200.5,7540
10Aug/1710   75.46  72.14  70.34(-0.1 70.31(0.21 71.06(-0.0870.98-1.1    -1726(-1.7)-45[-4][-4][19]43151DP-0.1OpenShort    (-3)-353-3200.6,7840
 
11Aug/179   75.46  72.14  70.41(-0.14 70.16(0.09 71.12(-0.1770.2-1.3    -1728(-1.8)-50[-5][-10][-26]2346DT-0.8OpenShort?    (-7)-6-70-7-14-0.2,7840
12Aug/1616   75.9  72.84  70.51(-0.07 70.1(0.2 71.24(0.4771.25-1.2    -1430(-2.4)-50[-3][17][4]50245UR0SmallShort    (-3)17-1010200.6,8541
13Aug/1615   75.9  72.84  70.56(-0.1 69.96(0.23 70.91(0.9771.41-1.2    -1432(-1.8)-40[-4][35][8]53382UR0.4SmallShort?    (-3)35-1023200.7,8541
14Aug/1614   75.9  72.84  70.63(-0.03 69.8(0.23 70.23(0.9671.55-1.1    -1434(-0.7)-20[-1][35][23]45338UR1SmallShort    (-4)352334200.7,7741
15Aug/1613   75.9  72.84  70.65(-0.06 69.64(0.16 69.56(0.5271.21-1.2    -1435(-0.6)-10[-2][18][27]19227UR1.2SmallShort    (-3)193041200.4,5941
 
16Aug/1612   75.9  72.84  70.69(-0.07 69.53(0.04 69.2(0.3670.77-1.3    -1435(-0.7)-15[-3][10][40]-15134UR1.2SmallShort    (-4)137731200.1,3341
17Aug/1611   75.9  72.84  70.74(-0.16 69.5(-0.19 68.95(-0.0669.64-1.6    -1436(-0.2)-15[-6][-11][45]-57-49DP0.5OpenShort    (-8)-21161220-0.8,1341
18Aug/1610   75.9  72.84  70.85(-0.27 69.63(-0.53 68.99(-0.567.99-2    -1436(3.9)-50[-10][-34][-11]-103-287DT-0.7HoldShort    (-14)-18-17-3-20-2.1,041
19Aug/169   75.9  72.84  71.04(-0.27 70(-0.54 69.34(-0.5568.23-2    -1432(5)-50[-10][-36][-33]-107-297DT-0.9HoldShort?    (-13)-20-80-4-20-2.3,141
20Aug/1316   76.16  73.5  71.23(-0.18 70.38(-0.4 69.72(-0.269.39-1.8    -1427(1.1)-50[-7][-21][-5]-94-159DT-0.3OpenShort    (-9)-7-144-16-1.8,133
 
21Aug/1315   76.16  73.5  71.36(-0.18 70.66(-0.38 69.86(-0.2969.59-1.8    -1426(2.1)-50[-7][-24][-7]-94-166DT-0.3OpenShort?    (-8)-11-195-20-1.8,133
22Aug/1314   76.16  73.5  71.49(-0.21 70.93(-0.34 70.06(-0.3369.86-1.7    -1424(0.7)-50[-8][-25][1]-94-131DP-0.2OpenShort    (-8)-1266-20-1.8,133
23Aug/1313   76.16  73.5  71.64(-0.24 71.17(-0.39 70.29(-0.5169.77-1.7    -1423(1.4)-50[-9][-33][-9]-105-172DT-0.6HoldShort    (-11)-19-141-20-2.2,033
24Aug/1312   76.16  73.5  71.81(-0.21 71.45(-0.31 70.65(-0.5369.97-1.7    -1422(1.7)-50[-8][-32][-10]-108-199DT-0.8HoldShort    (-11)-19-8-5-20-2.3,033
25Aug/1311   76.16  73.5  71.96(-0.24 71.67(-0.26 71.03(-0.6270.08-1.6    -1420(2.4)-50[-9][-34][-21]-113-193DT-1.3HoldShort    (-11)-23-32-16-20-2.5,033
 
26Aug/1310   76.16  73.5  72.13(-0.21 71.86(-0.19 71.47(-0.570.56-1.5    -1418(1.3)-50[-8][-28][-21]-109-153DT-1.4HoldShort    (-9)-18-32-17-20-2.4,133
27Aug/139   76.16  73.5  72.28(-0.19 72(-0.1 71.83(-0.3171.04-1.4    -1416(-1.3)-50[-7][-19][-21]-92-84DT-1.3HoldShort?    (-9)-11-39-16-20-2,833
28Aug/1216   76.58  74.32  72.42(-0.22 72.07(-0.03 72.05(-0.2971.63-1.5    -1118(-5.9)-50[-8][-16][-10]-653DT-0.6OpenShort    (-8)-11-17-9-20-1.2,1535
29Aug/1215   76.58  74.32  72.58(-0.21 72.09(0.01 72.26(-0.0771.88-1.4    -1124(-3.9)-50[-8][-7][-9]-5847DT-0.5OpenShort?    (-10)-3-19-4-20-0.9,1535
30Aug/1214   76.58  74.32  72.73(-0.23 72.08(0.01 72.31(0.172.16-1.3    -1128(-5.6)-50[-8][-1][-2]-45113DT-0.2OpenShort    (-10)4-9110-0.6,2035
 
31Aug/1213   76.58  74.32  72.9(-0.29 72.07(0.03 72.24(0.0872.29-1.3    -1133(-7)-50[-11][-2][3]-39155DP0OpenShort    (-11)30911-0.5,2435
32Aug/1212   76.58  74.32  73.11(-0.26 72.05(-0.08 72.18(0.1472.28-1.3    -1140(-3.9)-50[-9][-2][-3]-46115DT0.1OpenShort    (-14)5-251120-0.6,1935
33Aug/1211   76.58  74.32  73.3(-0.22 72.11(-0.06 72.08(0.2572.66-1.2    -1144(-3.2)-50[-8][3][18]-47126UR0.4SmallShort    (-12)9341120-0.4,1335
34Aug/1210   76.58  74.32  73.46(-0.27 72.15(-0.15 71.9(0.0672.15-1.3    -1147(-1.6)-50[-10][-6][10]-6638DP0.2OpenShort    (-14)220620-0.8,435
35Aug/129   76.58  74.32  73.66(-0.18 72.26(-0.21 71.86(-0.0471.85-1.4    -1149(1.3)-50[-7][-10][-1]-78-120DT-0OpenShort?    (-14)-1-331-1.1,035
 
36Aug/1116   76.87  74.85  73.79(-0.28 72.41(-0.21 71.89(-0.0471.9-1.6    -1148(-3.2)-50[-10][-11][2]-80-54DP0OpenShort    (-9)-1341-1.2,037
37Aug/1115   76.87  74.85  74(-0.27 72.56(-0.29 71.92(-0.2971.85-1.6    -1151(0.9)-50[-10][-22][1]-83-141DP-0OpenShort?    (-15)-1014-6-1.3,037
38Aug/1114   76.87  74.85  74.2(-0.24 72.77(-0.4 72.13(-0.3971.83-1.6    -1150(2.6)-50[-9][-27][-0]-88-213DT-0.2OpenShort    (-13)-14-04-10-1.5,037
39Aug/1113   76.87  74.85  74.38(-0.16 73.06(-0.42 72.41(-0.3671.84-1.6    -1147(3.8)-50[-6][-26][-7]-93-287DT-0.4OpenShort    (-11)-13-12-1-20-1.7,037
40Aug/1112   76.87  74.85  74.5(-0.16 73.37(-0.49 72.67(-0.3672.03-1.5    -1143(3.6)-50[-6][-27][-3]-95-277DT-0.5OpenShort    (-8)-13-3-2-20-1.8,037
 
41Aug/1111   76.87  74.85  74.62(-0.13 73.73(-0.61 72.93(-0.3872.07-1.5    -1140(4.2)-50[-5][-29][-22]-100-313DT-0.7HoldShort    (-8)-14-57-2-20-2,037
42Aug/1110   76.87  74.85  74.72(-0.08 74.18(-0.4 73.21(-0.2672.94-1.2    -1136(1.9)-50[-3][-21][-7]-90-227DT-0.2OpenShort    (-4)-9-14-1-20-1.6,037
43Aug/119   76.87  74.85  74.78(-0.05 74.48(-0.39 73.4(-0.4373.15-1.2    -1134(1.7)-50[-2][-27][-4]-88-264DT-0.2OpenShort?    (-3)-151-4-20-1.5,037
44Aug/1016   77.21  75.51  74.82(-0.03 74.77(-0.4 73.72(-0.4973.13-1.4    -932(-0.7)-50[-1][-28][-14]-93-299DT-0.6HoldShort    (-2)-18-15-16-20-1.7,040
45Aug/1015   77.21  75.51  74.84(0.01 75.07(-0.13 74.08(-0.5973.36-1.3    -933(-0.9)-50[0][-26][-17]-88-320DR-0.7HoldShort?    (-1)-21-7-28-20-1.5,040
 
46Aug/1014   77.21  75.51  74.83(0.03 75.17(-0.36 74.52(-0.8473.46-1.2    -934(-0.8)-50[1][-39][-24]-76-361DR-1HoldShort    (1)-30-32-33-20-1.4,940
47Aug/1013   77.21  75.51  74.81(0.01 75.44(-0.25 75.15(-0.5673.96-1.1    -934(-0.3)-50[0][-27][-28]-46-223DR-1.1OpenShort    (2)-20-47-35-20-0.8,2440
48Aug/1012   77.21  75.51  74.8(0.03 75.63(-0.09 75.57(-0.3474.69-0.8    -935(-0.3)-50[1][-16][-11]-5-96DR-0.8OpenShort    (3)-12-15-2-20-0.1,4840
49Aug/1011   77.21  75.51  74.78(0.05 75.7(0.07 75.83(-0.3274.92-0.8    -935(-0.6)-50[2][-13][-20]23-79DR-0.9OpenShort    (2)-11-458-200.1,7040
50Aug/1010   77.21  75.51  74.74(0.16 75.65(0.21 76.07(0.3675.64-0.5    -936(0.1)-45[6][15][-18]5967CR-0.4HoldShort    (5)13-5420-200.8,8940
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA