|
|
| ^ SCKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
SCKT Trading Signals: Hourly Price Forecast and Prediction(Socket Mobile, Inc.)
One month low (close): $5.6100 One month high (close): $7.9500
SCKT Daily Change: 2.13% Daily StdDev 5.98% SCKT EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $6.24(2.13%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| SCKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 6.57 | 6.42 | 6.32(-0.47) | (0) | 6.09(0.33) | 6.17 | -0.9 | | -3 | 63(-1.4) | -20 | [-8] | [3] | [11] | -47 | 352 | UR | 0.3 | SmallShort | | (-5) | 6 | 8 | 11 | 20 | -0.5,16 | 48 | Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces: 6.57(daily_ema_20 6.48%)
Down Forces:
Support Levels:
Resistance Levels: 6.32(hourly_sma_20 2.43%) 6.42(weak_daily_ema_10 4.05%)
|
| | | 2 | Aug/17 | 15 | 6.56 | 6.44 | 6.35(-0.31) | 6.09(-0.16) | 6.07(0.5) | 6.14 | -0.9 | | -2 | 64(4) | -10 | [-5] | [5] | [8] | -57 | 134 | UR | 0.2 | SmallShort? | | (-7) | 8 | 0 | 8 | 20 | -0.7,11 | 37 | | 3 | Aug/17 | 14 | 6.56 | 6.44 | 6.37(-0.31) | 6.1(-0.49) | 6.04(0.33) | 6.14 | -0.9 | | -2 | 60(-0.1) | 10 | [-5] | [-1] | [24] | -63 | 60 | RG | 0.3 | Wait | | (-5) | 6 | 34 | 8 | 20 | -0.8,7 | 37 | | 4 | Aug/17 | 12 | 6.56 | 6.44 | 6.39(-0.47) | 6.13(-0.81) | 6.02(-0.33) | 6.01 | -1.1 | | -2 | 60(2.7) | -25 | [-8] | [-15] | [9] | -79 | -177 | DP | -0 | OpenShort | | (-10) | -6 | -3 | 7 | 20 | -1.3,4 | 37 | | 5 | Aug/17 | 11 | 6.56 | 6.44 | 6.42(-0.47) | 6.18(-1.12) | 6.04(-0.66) | 6.02 | -1.1 | | -2 | 58(2.5) | -50 | [-8] | [-23] | [-4] | -82 | -289 | DT | -0.1 | OpenShort | | (-5) | -11 | -8 | 6 | -20 | -1.4,3 | 37 | | | | |
| 6 | Aug/17 | 10 | 6.56 | 6.44 | 6.45(-0.46) | 6.25(-1.42) | 6.08(-0.49) | 6.05 | -1.1 | | -2 | 55(3.4) | -15 | [-8] | [-23] | [18] | -86 | -258 | DP | -0.1 | OpenShort | | (-7) | -8 | 16 | 5 | 20 | -1.5,2 | 37 | | 7 | Aug/17 | 9 | 6.56 | 6.44 | 6.48(-0.31) | 6.34(-0.94) | 6.11(-0.81) | 5.99 | -1.2 | | -2 | 52(5.5) | -50 | [-5] | [-23] | [-22] | -99 | -646 | DT | -0.5 | OpenShort? | | (-7) | -14 | -16 | -1 | -20 | -2,1 | 37 | | 8 | Aug/16 | 16 | 6.54 | 6.49 | 6.5(-0.31) | 6.4(-0.93) | 6.16(-1.28) | 6.05 | -1 | | -1 | 46(7.4) | -50 | [-5] | [-32] | [-19] | -99 | -703 | DT | -0.5 | OpenShort | | (-7) | -21 | -13 | 1 | -20 | -2,1 | 39 | | 9 | Aug/16 | 15 | 6.54 | 6.49 | 6.52(-0.31) | 6.46(-0.92) | 6.24(-1.42) | 6.1 | -0.9 | | -1 | 39(4.8) | -50 | [-5] | [-34] | [-33] | -102 | -684 | DT | -0.7 | HoldShort? | | (-2) | -24 | -28 | -7 | -20 | -2.1,1 | 39 | | 10 | Aug/16 | 13 | 6.54 | 6.49 | 6.54(-0.15) | 6.52(-0.61) | 6.33(-1.4) | 6.21 | -0.6 | | -1 | 34(3.2) | -45 | [-3] | [-30] | [-15] | -97 | -710 | DT | -0.7 | OpenShort | | (-5) | -23 | 5 | -23 | -20 | -1.9,1 | 39 | | | | |
| 11 | Aug/16 | 11 | 6.54 | 6.49 | 6.55(-0.3) | 6.56(-0.76) | 6.42(-2.28) | 6.19 | -0.7 | | -1 | 31(4.4) | -50 | [-5] | [-47] | [-31] | -101 | -836 | DT | -1.5 | HoldShort | | (-2) | -38 | -20 | -30 | -20 | -2.3,7 | 39 | | 12 | Aug/16 | 10 | 6.54 | 6.49 | 6.57(-0.15) | 6.61(-0.45) | 6.57(-1.05) | 6.27 | -0.5 | | -1 | 27(3.3) | -45 | [-3] | [-23] | [-39] | -81 | -581 | DT | -2.2 | OpenShort | | (-2) | -18 | -42 | -44 | -20 | -2.2,24 | 39 | | 13 | Aug/13 | 16 | 6.53 | 6.55 | 6.57(0) | 6.64(-0.3) | 6.64(-0.6) | 6.44 | -0.2 | | 2 | 23(1.5) | -30 | [0] | [-13] | [-31] | -28 | -369 | DR | -1.7 | OpenShort | | (-2) | -10 | -19 | -51 | -20 | -1.2,52 | 34 | | 14 | Aug/13 | 14 | 6.53 | 6.55 | 6.57(0) | 6.64(0) | 6.68(-0.45) | 6.52 | -0 | | 2 | 22(0.1) | -40 | [0] | [-8] | [-24] | -11 | -211 | DR | -1.4 | OpenShort | | (0) | -8 | -38 | -23 | -20 | -0.5,52 | 34 | | 15 | Aug/13 | 13 | 6.53 | 6.55 | 6.57(0) | 6.66(0.15) | 6.71(0.15) | 6.68 | 0.3 | | 2 | 22(0.1) | -35 | [0] | [4] | [-20] | 50 | 188 | CR | -0.3 | HoldShort | | (2) | 3 | -63 | -0 | 15 | 0.9,77 | 34 | | | | |
| 16 | Aug/13 | 12 | 6.53 | 6.55 | 6.58(0.3) | 6.65(0.61) | 6.7(0.9) | 6.96 | 0.8 | | 2 | 22(7.1) | 50 | [5] | [21] | [43] | 125 | 504 | UT | 2.3 | HoldLong | | (5) | 15 | 83 | 24 | 20 | 3.3,92 | 34 | | 17 | Aug/13 | 10 | 6.53 | 6.55 | 6.56(5.3) | 6.61(0.15) | 6.64(0.15) | 6.61 | 0.2 | | 2 | 14(-255.7) | 50 | [89] | [26] | [-1] | 57 | -5529 | CR | -0.4 | HoldShort | | (0) | 3 | -9 | 4 | 15 | 0.7,89 | 34 | | 18 | Aug/13 | 9 | 6.53 | 6.55 | 6.23(5.59) | 6.6(0.3) | 6.64(0) | 6.65 | 0.2 | | 2 | 270(-101.2) | 50 | [94] | [26] | [-3] | 51 | -5283 | CR | 0 | HoldShort? | | (89) | 0 | 2 | 0 | -20 | 0.3,93 | 34 | | 19 | Aug/12 | 15 | 6.5 | 6.57 | 5.9(5.92) | 6.58(0.3) | 6.63(0.3) | 6.64 | 0.3 | | 3 | 371(-54) | 50 | [99] | [33] | [3] | 52 | -4983 | UT | 0 | OpenLong? | | (94) | 5 | 0 | 2 | 20 | 0.4,92 | 29 | | 20 | Aug/12 | 14 | 6.5 | 6.57 | 5.57(0.18) | 6.56(0.15) | 6.63(0) | 6.64 | 0.3 | | 3 | 425(0.5) | 5 | [3] | [3] | [-1] | 45 | 1729 | CR | 0 | HoldShort | | (100) | 0 | -5 | -4 | 15 | 0.5,82 | 29 | | | | |
| 21 | Aug/12 | 13 | 6.5 | 6.57 | 5.56(0.18) | 6.55(0.31) | 6.61(0.46) | 6.66 | 0.3 | | 3 | 425(0.4) | 30 | [3] | [12] | [9] | 50 | 1910 | UT | 0 | OpenLong | | (3) | 8 | 22 | -4 | 20 | 0.5,87 | 29 | | 22 | Aug/12 | 12 | 6.5 | 6.57 | 5.55(6.12) | 6.53(0.15) | 6.58(0.15) | 6.57 | 0.1 | | 3 | 424(-50.8) | 50 | [102] | [30] | [-5] | 46 | -4628 | CR | -0 | HoldShort | | (0) | 3 | -17 | -6 | 15 | 0.4,86 | 29 | | 23 | Aug/12 | 11 | 6.5 | 6.57 | 5.55(0) | 6.52(0.15) | 6.57(0.77) | 6.64 | 0.3 | | 3 | 475(0) | 30 | [0] | [15] | [17] | 57 | 2903 | UR | 0 | SmallShort | | (107) | 13 | 26 | -2 | 20 | 0.5,94 | 29 | | 24 | Aug/12 | 10 | 6.5 | 6.57 | 5.23(6.73) | 6.52(0) | 6.57(0) | 6.53 | 0.1 | | 3 | 475(-39.2) | 50 | [113] | [29] | [-2] | 61 | -4665 | CR | 0 | HoldShort | | (-3) | 0 | -26 | -0 | 20 | 0.5,98 | 29 | | 25 | Aug/12 | 9 | 6.5 | 6.57 | 5.23(0) | 6.51(-0.15) | 6.52(0.62) | 6.64 | 0.3 | | 3 | 514(0.1) | 25 | [0] | [10] | [15] | 63 | 3716 | UR | 0 | SmallShort? | | (115) | 10 | 24 | 1 | 20 | 0.6,98 | 29 | | | | |
| 26 | Aug/11 | 15 | 6.46 | 6.55 | 5.23(0) | 6.52(0.15) | 6.48(0.15) | 6.54 | 0.1 | | 3 | 514(8.6) | -0 | [0] | [4] | [4] | 62 | 3388 | UR | 0 | SmallShort? | | (0) | 3 | 12 | 0 | 0 | 0.6,97 | 62 | | 27 | Aug/11 | 14 | 6.46 | 6.55 | 4.9(-0.2) | 6.51(11.09) | 6.48(0) | 6.49 | 0.1 | | 3 | 506(-0.5) | -50 | [-3] | [92] | [-129] | 62 | 3450 | RG | 0 | Wait | | (-3) | 0 | 22 | 1 | -20 | 0.6,97 | 62 | | 28 | Aug/11 | 12 | 6.46 | 6.55 | 4.91(-0.2) | 5.86(12.26) | 6.47(-0.46) | 6.4 | -0.1 | | 3 | 506(-1.3) | -50 | [-3] | [94] | [-102] | 60 | 3119 | RG | -0 | Wait | | (-3) | -8 | -29 | -1 | -20 | 0.5,97 | 62 | | 29 | Aug/11 | 9 | 6.46 | 6.55 | 4.92(-0.2) | 5.22(14.22) | 6.47(0) | 6.52 | 0.1 | | 3 | 508(-0.5) | 15 | [-3] | [118] | [-32] | 62 | 3460 | RG | 0 | Wait? | | (-3) | 0 | 12 | -1 | -20 | 0.6,97 | 62 | | 30 | Aug/10 | 14 | 6.42 | 6.58 | 4.93(7.17) | 5.22(0) | 6.5(-0.76) | 6.47 | 0.1 | | 3 | 508(-20.8) | 50 | [120] | [17] | [133] | 60 | -4709 | UT | -0 | OpenLong | | (-3) | -13 | -2 | -3 | 20 | 0.5,97 | 60 | | | | |
| 31 | Aug/10 | 13 | 6.42 | 6.58 | 4.6(7.48) | 4.57(-0.22) | 6.5(0) | 6.48 | 0.1 | | 3 | 529(-22.1) | 50 | [125] | [29] | [158] | 62 | -3866 | UT | -0 | OpenLong | | (122) | 0 | -5 | -3 | 20 | 0.6,97 | 60 | | 32 | Aug/10 | 11 | 6.42 | 6.58 | 4.28(8.35) | 4.58(16.54) | 6.55(24.76) | 6.5 | 0.1 | | 3 | 551(-15.5) | 50 | [140] | [587] | [-1] | 65 | 2894 | CR | -0 | HoldShort | | (129) | 414 | -2 | 9 | -15 | 0.7,97 | 60 | | 33 | Aug/10 | 10 | 6.42 | 6.58 | 3.95(8.82) | 3.93(-0.25) | 5.25(32.91) | 6.51 | 0.2 | | 3 | 566(-9.4) | 50 | [148] | [585] | [302] | 68 | 5851 | UT | 0.4 | OpenLong | | (140) | 550 | -12 | 20 | 20 | 0.8,98 | 60 | | 34 | Aug/10 | 9 | 6.42 | 6.58 | 3.63(0.28) | 3.94(19.76) | 3.95(49.62) | 6.56 | 0.2 | | 3 | 576(1.5) | 50 | [5] | [996] | [80] | 72 | 20968 | UT | 0.8 | OpenLong? | | (159) | 830 | -28 | 48 | 20 | 0.9,99 | 60 | | 35 | Aug/9 | 14 | 6.4 | 6.6 | 3.62(10.37) | 3.29(0.3) | 2.64(1.54) | 6.68 | 0.5 | | 4 | 574(-2) | 50 | [173] | [71] | [903] | 39 | -2171 | UT | 1.2 | OpenLong | | (5) | 26 | 44 | 27 | 20 | 0.9,66 | 64 | | | | |
| 36 | Aug/9 | 9 | 6.4 | 6.6 | 3.28(10.81) | 3.28(-0.61) | 2.6(-0.38) | 6.5 | 0.2 | | 4 | 576(2.3) | 50 | [179] | [33] | [INF] | 8 | -1647 | UT | 1.2 | OpenLong? | | (177) | -6 | INF | 7 | -20 | 1,33 | 64 | | 37 | Aug/9 | 12 | 6.4 | 6.6 | 2.96(-9.71) | 3.3(-16.55) | 2.61(0.03) | 0 | -11.2 | | 4 | 574(-1.3) | -50 | [-161] | [-177] | [NAN] | -73 | 214 | DT | -0.8 | OpenShort | | (0) | 1 | NAN | -36 | -20 | -0.9,0 | 64 | | 38 | Aug/9 | 11 | 6.4 | 6.6 | 3.28(-8.82) | 3.95(-14.52) | 2.61(-33.71) | 0 | -11.2 | | 4 | 575(4.2) | -50 | [-146] | [-714] | [NAN] | -42 | -9586 | DT | -0.8 | OpenShort | | (-155) | -557 | NAN | -26 | -20 | -1,33 | 64 | | 39 | Aug/9 | 10 | 6.4 | 6.6 | 3.6(-8.15) | 4.62(-12.55) | 3.94(0.07) | 0 | -11.2 | | 4 | 571(9.5) | -50 | [-135] | [-137] | [-897] | -13 | -1414 | DT | -1.2 | OpenShort | | (-141) | 1 | -1572 | 11 | -20 | -1.1,65 | 64 | | 40 | Aug/9 | 9 | 6.4 | 6.6 | 3.6(0) | 5.28(14.04) | 3.94(-0.51) | 6.5 | 0.2 | | 4 | 562(0.2) | -50 | [0] | [107] | [-99] | 35 | 6446 | CR | 0.8 | HoldShort? | | (4) | -8 | -12 | -1 | -20 | 0.8,65 | 64 | | | | |
| 41 | Aug/6 | 15 | 6.38 | 6.66 | 3.92(0.09) | 4.63(16.38) | 3.96(-0.55) | 6.55 | 0.3 | | 3 | 561(0.2) | 45 | [2] | [124] | [INF] | 36 | 6468 | UT | 0.8 | OpenLong? | | (0) | -9 | INF | 18 | -20 | 0.8,66 | 65 | | 42 | Aug/6 | 14 | 6.38 | 6.66 | 3.92(-7.62) | 3.98(0.04) | 3.98(-24.91) | 0 | -11.2 | | 3 | 561(14.7) | -50 | [-125] | [-440] | [-842] | -47 | -8550 | DT | -1.2 | OpenShort | | (-130) | -407 | -1572 | -39 | -20 | -1.2,33 | 65 | | 43 | Aug/6 | 13 | 6.38 | 6.66 | 4.24(-0.08) | 3.98(20.08) | 5.3(-0.08) | 6.64 | 0.5 | | 3 | 547(0) | 30 | [-1] | [160] | [INF] | 37 | 5723 | UR | 0.4 | SmallShort | | (0) | -1 | INF | -12 | 20 | 0.8,67 | 65 | | 44 | Aug/6 | 12 | 6.38 | 6.66 | 4.24(-0.08) | 3.31(-16.19) | 5.3(-20.05) | 0 | -11.2 | | 3 | 547(0) | -20 | [-1] | [-462] | [-636] | -18 | -15126 | DT | -1.7 | OpenShort | | (-123) | -328 | -1572 | -29 | -20 | -1.4,67 | 65 | | 45 | Aug/6 | 11 | 6.38 | 6.66 | 4.24(8.39) | 3.95(20.19) | 6.63(25.03) | 6.63 | 0.4 | | 3 | 547(-14) | 50 | [137] | [606] | [60] | 70 | 3420 | UT | 0 | OpenLong | | (134) | 409 | -2 | 10 | 20 | 0.8,100 | 65 | | | | |
| 46 | Aug/6 | 10 | 6.38 | 6.66 | 3.91(-0.23) | 3.29(25.46) | 5.3(33.34) | 6.64 | 0.5 | | 3 | 561(-1.1) | 20 | [-4] | [750] | [126] | 73 | 15884 | UR | 0.4 | SmallShort | | (146) | 545 | 12 | 22 | 20 | 0.9,100 | 65 | | 47 | Aug/6 | 9 | 6.38 | 6.66 | 3.92(9.21) | 2.62(0.68) | 3.97(49.43) | 6.59 | 0.4 | | 3 | 562(-8.2) | 50 | [151] | [849] | [608] | 70 | 10079 | UT | 0.8 | OpenLong? | | (-4) | 808 | -17 | 49 | 20 | 0.8,100 | 65 | | 48 | Aug/5 | 15 | 6.39 | 6.78 | 3.59(-0.19) | 2.6(1.01) | 2.66(100.79) | 6.66 | 0.5 | | 8 | 570(8.5) | 50 | [-3] | [1656] | [2424] | 40 | 34931 | UR | 1.2 | SmallShort? | | (160) | 1647 | 9 | 13 | 20 | 0.9,67 | 64 | | 49 | Aug/5 | 14 | 6.39 | 6.78 | 3.6(-0.34) | 2.57(0.56) | 1.32(3.94) | 6.62 | 0.4 | | 8 | 561(-2.6) | 40 | [-5] | [67] | [INF] | 6 | 9726 | UR | 1.6 | SmallShort | | (-5) | 62 | INF | 2 | -20 | 0.9,33 | 64 | | 50 | Aug/5 | 13 | 6.39 | 6.78 | 3.61(-8.49) | 2.56(-20.07) | 1.32(0) | 0 | -11 | | 8 | 564(8) | -35 | [-134] | [-191] | [NAN] | -78 | -1458 | DT | -0.4 | OpenShort | | (-149) | 0 | NAN | -26 | 20 | -1.1,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|