|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $131.3900 One month high (close): $151.6300
MCHP Daily Change: -1.56% Daily StdDev 1.71% MCHP EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $143.48(-1.56%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 145.59 | 149.18 | 148.45(-0.16) | 145.93(-0.29) | 145.45(0.15) | 145.98 | 0.1 | | 9 | 52(-0.5) | 40 | [-9] | [-3] | [19] | -67 | 53 | RG | 0.2 | Wait | | (-9) | 9 | 38 | 7 | 20 | -0.9,6 | 63 | Sample size 50 Avg positive next hour return: 0.56%(60%) Avg negative next hour return: -0.79%(40%)
Daily Trend: %
Up Forces:
Down Forces: 145.93(hourly_sma_10 -0.03%)
Support Levels: 145.59(daily_ema_20 -0.27%)
Resistance Levels: 148.45(hourly_sma_20 1.69%) 149.18(weak_daily_ema_10 2.19%)
|
| | | 2 | Aug/18 | 9 | 145.59 | 149.18 | 148.69(-0.23) | 146.35(-0.38) | 145.23(-0.12) | 144.92 | -0.1 | | 9 | 52(2.3) | -20 | [-14] | [-23] | [-9] | -84 | -23 | DT | -0.1 | OpenShort? | | (-12) | -7 | -30 | 5 | 5 | -1.4,1 | 63 | | 3 | Aug/17 | 16 | 145.46 | 149.67 | 149.03(-0.19) | 146.91(-0.33) | 145.4(-0.09) | 145.76 | 0.1 | | 14 | 50(3.7) | 15 | [-11] | [-18] | [7] | -82 | -32 | RG | 0.1 | Wait | | (-10) | -5 | 15 | 8 | 13 | -1.3,1 | 75 | | 4 | Aug/17 | 15 | 145.46 | 149.67 | 149.31(-0.2) | 147.39(-0.36) | 145.53(-0.27) | 145.34 | -0 | | 14 | 46(2.4) | 0 | [-12] | [-29] | [1] | -89 | -120 | RG | -0.1 | Wait? | | (-11) | -16 | 4 | 9 | -18 | -1.6,1 | 75 | | 5 | Aug/17 | 14 | 145.46 | 149.67 | 149.61(-0.18) | 147.92(-0.36) | 145.93(-0.33) | 145.24 | -0 | | 14 | 44(4.3) | -10 | [-11] | [-33] | [-3] | -98 | -179 | BT | -0.3 | OpenLong | | (-12) | -19 | 2 | 7 | -20 | -1.9,0 | 75 | | | | |
| 6 | Aug/17 | 13 | 145.46 | 149.67 | 149.88(-0.21) | 148.46(-0.44) | 146.42(-0.74) | 145.2 | -0 | | 14 | 40(5.6) | -25 | [-12] | [-60] | [-7] | -105 | -281 | DT | -0.6 | HoldShort | | (-10) | -44 | -9 | 6 | -20 | -2.2,0 | 75 | | 7 | Aug/17 | 12 | 145.46 | 149.67 | 150.2(-0.19) | 149.12(-0.42) | 147.51(-0.63) | 145.45 | -0 | | 14 | 34(6.4) | -25 | [-11] | [-52] | [-16] | -115 | -284 | DT | -1.1 | HoldShort | | (-11) | -37 | -33 | 13 | -20 | -2.6,0 | 75 | | 8 | Aug/17 | 11 | 145.46 | 149.67 | 150.48(-0.15) | 149.75(-0.33) | 148.44(-0.54) | 146.38 | 0.2 | | 14 | 28(5.9) | -20 | [-9] | [-44] | [-21] | -120 | -253 | DT | -1.4 | HoldShort | | (-9) | -32 | -36 | -14 | -20 | -2.8,0 | 75 | | 9 | Aug/17 | 10 | 145.46 | 149.67 | 150.71(-0.15) | 150.24(-0.29) | 149.24(-0.5) | 147.39 | 0.4 | | 14 | 22(6.7) | -20 | [-9] | [-40] | [-12] | -123 | -191 | DT | -1.6 | HoldShort | | (-7) | -29 | -10 | -13 | -20 | -2.9,0 | 75 | | 10 | Aug/17 | 9 | 145.46 | 149.67 | 150.93(-0.09) | 150.67(-0.19) | 149.99(-0.33) | 147.67 | 0.4 | | 14 | 15(6.7) | -0 | [-5] | [-26] | [-45] | -153 | -210 | RG | -2.9 | SmallLong? | | (-7) | -19 | -96 | -33 | -20 | -4.1,0 | 75 | | | | |
| 11 | Aug/16 | 16 | 145.09 | 149.86 | 151.07(0.03) | 150.96(-0.05) | 150.49(-0.16) | 150.44 | 0.9 | | 20 | 8(-0.3) | 50 | [2] | [-8] | [-1] | -79 | -121 | DR | -0.1 | HoldShort | | (-1) | -9 | 8 | -20 | -9 | -1.4,6 | 95 | | 12 | Aug/16 | 15 | 145.09 | 149.86 | 151.03(0.08) | 151.04(-0.08) | 150.73(-0.23) | 150.2 | 0.9 | | 20 | 9(-5.5) | 50 | [5] | [-13] | [-11] | -84 | -209 | DR | -1 | HoldShort? | | (1) | -14 | -12 | -29 | -20 | -1.6,6 | 95 | | 13 | Aug/16 | 14 | 145.09 | 149.86 | 150.91(0.01) | 151.16(-0.04) | 151.08(-0.1) | 150.54 | 0.9 | | 20 | 14(-0.2) | 35 | [1] | [-5] | [-11] | -54 | -60 | DR | -0.6 | OpenShort | | (5) | -6 | -8 | -41 | -19 | -0.4,6 | 95 | | 14 | Aug/16 | 13 | 145.09 | 149.86 | 150.9(0.03) | 151.22(-0.05) | 151.23(-0.07) | 150.76 | 0.9 | | 20 | 14(-0.4) | 50 | [2] | [-3] | [-3] | -19 | -66 | DR | -0.5 | OpenShort | | (1) | -4 | 8 | -32 | -9 | -0.2,36 | 95 | | 15 | Aug/16 | 12 | 145.09 | 149.86 | 150.86(0.02) | 151.3(-0.01) | 151.34(-0.07) | 150.52 | 0.9 | | 20 | 15(-0.5) | 20 | [1] | [-2] | [-19] | 3 | -64 | DR | -0.9 | OpenShort | | (1) | -4 | -40 | -19 | -20 | -0.4,63 | 95 | | | | |
| 16 | Aug/16 | 11 | 145.09 | 149.86 | 150.83(0.09) | 151.32(0.02) | 151.45(0.07) | 151.69 | 1.1 | | 20 | 15(-0.6) | 50 | [5] | [9] | [0] | 68 | -24 | UT | 0.3 | OpenLong | | (4) | 4 | -5 | 3 | 13 | 0.9,95 | 95 | | 17 | Aug/16 | 10 | 145.09 | 149.86 | 150.7(0.11) | 151.29(0.06) | 151.35(0.08) | 151.83 | 1.1 | | 20 | 16(-1) | 50 | [7] | [11] | [8] | 76 | -34 | UT | 0.5 | HoldLong | | (5) | 5 | 16 | 8 | 12 | 1.2,96 | 95 | | 18 | Aug/16 | 9 | 145.09 | 149.86 | 150.53(0.05) | 151.2(0.01) | 151.23(0.02) | 151.38 | 1 | | 20 | 17(0) | 50 | [3] | [5] | [1] | 59 | 8 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -2 | 5 | 0.8,89 | 95 | | 19 | Aug/13 | 15 | 144.18 | 149.35 | 150.45(0.03) | 151.18(-0.01) | 151.2(-0.04) | 151.29 | 1.1 | | 22 | 17(0.8) | 50 | [2] | [1] | [4] | 60 | 14 | UT | 0.1 | OpenLong? | | (3) | -2 | 13 | -3 | 7 | 0.8,90 | 80 | | 20 | Aug/13 | 14 | 144.18 | 149.35 | 150.41(0.01) | 151.2(0.01) | 151.26(0.04) | 150.93 | 1.1 | | 22 | 16(0.1) | 50 | [1] | [6] | [-6] | 53 | 30 | CR | -0.3 | HoldShort | | (1) | 2 | -12 | -4 | -13 | 0.5,90 | 80 | | | | |
| 21 | Aug/13 | 13 | 144.18 | 149.35 | 150.4(0.03) | 151.18(0.11) | 151.2(-0.01) | 151.28 | 1.1 | | 22 | 16(0.3) | 50 | [2] | [6] | [-3] | 66 | 22 | CR | 0.1 | HoldShort | | (2) | -1 | -2 | -4 | -18 | 0.9,93 | 80 | | 22 | Aug/13 | 12 | 144.18 | 149.35 | 150.36(0.03) | 151.02(0.23) | 151.22(0.03) | 151.32 | 1.1 | | 22 | 16(0.5) | 50 | [2] | [12] | [-1] | 70 | 33 | CR | 0.1 | HoldShort | | (2) | 2 | 3 | 6 | -20 | 1,95 | 80 | | 23 | Aug/13 | 11 | 144.18 | 149.35 | 150.32(0.04) | 150.67(0.07) | 151.17(0.01) | 151.24 | 1.1 | | 22 | 15(0.3) | 50 | [2] | [7] | [-3] | 65 | 16 | CR | 0.1 | HoldShort | | (2) | 1 | -10 | -5 | 10 | 1,90 | 80 | | 24 | Aug/13 | 10 | 144.18 | 149.35 | 150.26(0.05) | 150.57(0.1) | 151.16(0.01) | 151.55 | 1.2 | | 22 | 15(0.7) | 50 | [3] | [8] | [13] | 77 | 34 | UT | 0.4 | HoldLong | | (3) | 1 | 33 | 1 | 20 | 1.4,92 | 80 | | 25 | Aug/13 | 9 | 144.18 | 149.35 | 150.18(0.06) | 150.42(0.06) | 151.16(0) | 150.6 | 1 | | 22 | 14(-0.6) | 50 | [4] | [6] | [-11] | 52 | -39 | CR | -0.6 | HoldShort? | | (2) | 0 | -28 | -11 | -5 | 0.5,89 | 80 | | | | |
| 26 | Aug/12 | 15 | 143.29 | 148.51 | 150.09(0.09) | 150.33(0.15) | 151.15(0.23) | 151.41 | 1.3 | | 21 | 15(-0.2) | 50 | [5] | [23] | [5] | 80 | 54 | UT | 0.3 | HoldLong? | | (5) | 14 | 12 | -2 | 20 | 1.4,95 | 81 | | 27 | Aug/12 | 14 | 143.29 | 148.51 | 149.96(0.05) | 150.11(0.16) | 150.81(0.43) | 151.07 | 1.3 | | 21 | 15(0.5) | 50 | [3] | [34] | [2] | 75 | 135 | UT | 0.3 | HoldLong | | (4) | 25 | -4 | 12 | 9 | 1.2,95 | 81 | | 28 | Aug/12 | 13 | 143.29 | 148.51 | 149.89(0.05) | 149.87(0.11) | 150.17(0.13) | 151.17 | 1.3 | | 21 | 15(0.9) | 50 | [3] | [15] | [5] | 86 | 71 | UT | 1.1 | HoldLong | | (3) | 8 | -8 | 29 | 20 | 1.5,98 | 81 | | 29 | Aug/12 | 12 | 143.29 | 148.51 | 149.82(0.06) | 149.71(0.07) | 149.98(0.21) | 151.41 | 1.3 | | 21 | 14(1.6) | 50 | [4] | [19] | [22] | 86 | 102 | UT | 1.7 | OpenLong | | (3) | 12 | 24 | 52 | 20 | 1.9,88 | 81 | | 30 | Aug/12 | 11 | 143.29 | 148.51 | 149.73(0.03) | 149.61(0.01) | 149.66(0.13) | 150.71 | 1.2 | | 21 | 12(0.3) | 50 | [2] | [12] | [16] | 38 | 72 | UT | 1.4 | OpenLong | | (2) | 8 | 35 | 1 | 20 | 1.3,55 | 81 | | | | |
| 31 | Aug/12 | 10 | 143.29 | 148.51 | 149.69(-0.02) | 149.59(-0.09) | 149.46(0.01) | 149.7 | 1.1 | | 21 | 12(0.3) | 50 | [-1] | [1] | [23] | -2 | 27 | UR | 0.3 | SmallShort | | (-1) | 1 | 66 | -5 | 19 | 0,48 | 81 | | 32 | Aug/12 | 9 | 143.29 | 148.51 | 149.72(-0.04) | 149.72(-0.16) | 149.44(-0.07) | 147.84 | 0.8 | | 21 | 11(2) | 0 | [-2] | [-6] | [-35] | -70 | -105 | RG | -2.3 | SmallLong? | | (-4) | -4 | -83 | -17 | -20 | -2.7,48 | 81 | | 33 | Aug/11 | 15 | 142.57 | 147.49 | 149.78(0.04) | 149.96(0.01) | 149.55(0.07) | 150.24 | 1.3 | | 17 | 9(-0.8) | 50 | [2] | [9] | [8] | 36 | 5 | UT | 1.2 | OpenLong? | | (2) | 4 | 9 | 27 | 12 | 0.8,66 | 81 | | 34 | Aug/11 | 14 | 142.57 | 147.49 | 149.72(0.04) | 149.95(0.01) | 149.44(-0.09) | 149.99 | 1.3 | | 17 | 10(-0.7) | 50 | [2] | [-1] | [6] | 14 | -47 | RG | 0.9 | SmallShort | | (2) | -5 | 8 | 20 | -3 | 0.5,51 | 81 | | 35 | Aug/11 | 13 | 142.57 | 147.49 | 149.66(-0.01) | 149.94(0.06) | 149.57(-0.1) | 149.75 | 1.3 | | 17 | 11(-0.1) | 50 | [-1] | [-0] | [2] | -19 | -5 | UR | 0.3 | SmallShort | | (2) | -6 | 17 | -14 | -20 | 0.1,29 | 81 | | | | |
| 36 | Aug/11 | 12 | 142.57 | 147.49 | 149.67(-0.01) | 149.85(0.03) | 149.72(-0.19) | 149.26 | 1.2 | | 17 | 11(0.1) | 35 | [-1] | [-6] | [-2] | -44 | -70 | RG | -0.7 | Wait | | (-2) | -11 | 23 | -43 | -20 | -0.7,24 | 81 | | 37 | Aug/11 | 11 | 142.57 | 147.49 | 149.69(-0.05) | 149.8(-0.07) | 150(-0.24) | 148.61 | 1.1 | | 17 | 11(1) | -0 | [-3] | [-12] | [-23] | -47 | -82 | RG | -2.2 | SmallLong | | (-2) | -13 | -35 | -45 | -20 | -1.7,46 | 81 | | 38 | Aug/11 | 10 | 142.57 | 147.49 | 149.69(0) | 149.91(-0.01) | 150.36(-0.06) | 149.62 | 1.2 | | 17 | 10(0) | 25 | [0] | [-0] | [-16] | 24 | -27 | DR | -1.3 | OpenShort | | (-1) | -3 | -34 | -25 | -12 | -0.2,79 | 81 | | 39 | Aug/11 | 9 | 142.57 | 147.49 | 149.76(0.05) | 149.92(0.05) | 150.45(0.09) | 150.6 | 1.4 | | 17 | 10(0.5) | 50 | [3] | [11] | [2] | 86 | 29 | UT | 0.3 | HoldLong? | | (2) | 5 | 3 | -1 | 20 | 1.5,98 | 81 | | 40 | Aug/10 | 16 | 142.15 | 146.31 | 149.69(0.05) | 149.85(0.04) | 150.31(0.22) | 150.52 | 1.5 | | 16 | 9(-0.5) | 50 | [3] | [18] | [2] | 88 | 66 | UT | 0.4 | HoldLong | | (2) | 12 | -6 | 12 | 20 | 1.5,100 | 73 | | | | |
| 41 | Aug/10 | 15 | 142.15 | 146.31 | 149.62(0.06) | 149.79(0.05) | 149.98(0.26) | 150.69 | 1.6 | | 16 | 10(1.1) | 50 | [3] | [21] | [11] | 100 | 74 | UT | 1.3 | HoldLong? | | (3) | 15 | 12 | 29 | 20 | 2,100 | 73 | | 42 | Aug/10 | 14 | 142.15 | 146.31 | 149.53(0.03) | 149.71(0.07) | 149.59(0.09) | 150.35 | 1.5 | | 16 | 9(0.5) | 50 | [2] | [11] | [12] | 90 | 40 | UT | 1.6 | HoldLong | | (3) | 5 | 8 | 47 | 13 | 1.7,97 | 73 | | 43 | Aug/10 | 13 | 142.15 | 146.31 | 149.48(0.03) | 149.61(0.07) | 149.46(0.04) | 150.11 | 1.5 | | 16 | 8(0.4) | 50 | [2] | [9] | [8] | 53 | 17 | UT | 1.4 | OpenLong | | (2) | 2 | 8 | 28 | 8 | 1.4,68 | 73 | | 44 | Aug/10 | 12 | 142.15 | 146.31 | 149.44(0.03) | 149.51(0.09) | 149.4(0.03) | 149.88 | 1.4 | | 16 | 8(0.1) | 50 | [2] | [9] | [10] | 13 | 5 | UT | 1.1 | OpenLong | | (1) | 2 | 37 | -12 | 1 | 1,38 | 73 | | 45 | Aug/10 | 11 | 142.15 | 146.31 | 149.39(-0.02) | 149.37(-0.09) | 149.36(-0.17) | 148.82 | 1.2 | | 16 | 8(0.6) | 25 | [-1] | [-8] | [-7] | -51 | -65 | RG | -1.3 | SmallLong | | (-1) | -10 | -1 | -36 | -8 | -1.3,32 | 73 | | | | |
| 46 | Aug/10 | 10 | 142.15 | 146.31 | 149.42(0.01) | 149.51(-0.05) | 149.62(-0.13) | 148.83 | 1.2 | | 16 | 7(-0.2) | 25 | [1] | [-4] | [-17] | -32 | -86 | DR | -2 | OpenShort | | (-1) | -7 | -29 | -35 | -17 | -1.5,56 | 73 | | 47 | Aug/10 | 9 | 142.15 | 146.31 | 149.41(-0.03) | 149.58(-0.01) | 149.81(0.01) | 149.66 | 1.4 | | 16 | 7(0.3) | 40 | [-2] | [4] | [-1] | 48 | 56 | RG | -0.4 | Wait? | | (2) | 1 | -3 | -3 | 7 | 0.6,83 | 73 | | 48 | Aug/9 | 15 | 141.78 | 144.9 | 149.46(0.03) | 149.59(-0.01) | 149.79(-0.03) | 149.75 | 1.5 | | 11 | 7(-0.7) | 50 | [2] | [2] | [2] | 56 | -20 | UT | -0.1 | OpenLong? | | (4) | -2 | -4 | 19 | 4 | 0.7,88 | 76 | | 49 | Aug/9 | 14 | 141.78 | 144.9 | 149.42(0.07) | 149.6(0.01) | 149.84(0.07) | 149.86 | 1.6 | | 11 | 8(-2.5) | 50 | [4] | [8] | [4] | 72 | -26 | UT | 0 | OpenLong | | (4) | 4 | 1 | 24 | 3 | 1.1,94 | 76 | | 50 | Aug/9 | 13 | 141.78 | 144.9 | 149.31(0.15) | 149.59(0.1) | 149.74(0.23) | 149.85 | 1.6 | | 11 | 10(-1.6) | 50 | [8] | [20] | [2] | 56 | -56 | UT | 0.2 | OpenLong | | (3) | 12 | -5 | 19 | 3 | 1,81 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|