Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $224.2200      One month high (close): $238.2200

DG Daily Change: 0.04%   Daily StdDev 0.93%   DG EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $231.64(0.04%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -0.5

Sample size 32   Avg positive next hour return: 0.53%(56%)   Avg negative next hour return: -0.8%(44%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   233.72  235.79  234.36(-0.04)  232.19(-0.15)  232.14(0.26) 233.7-0    861(-1.6)50[-4][18][25]-3789UR0.7SmallShort    (-6)28481520-0.3,2149



Daily Trend: %
Up Forces: 233.72(daily_ema_20 0.01%)   
Down Forces: 232.19(hourly_sma_10 -0.65%)   
Support Levels: 
Resistance Levels: 234.36(hourly_sma_20 0.28%)   235.79(weak_daily_ema_10 0.89%)   


 
2Aug/189   233.72  235.79  234.46(-0.1)  232.54(-0.24)  231.53(0.05) 232.53-0.3    863(0.6)20[-11][-11][19]-6248RG0.4Wait?    (-8)5411120-0.8,849
3Aug/1716   233.41  236.17  234.7(-0.12)  233.11(-0.24)  231.41(-0.01) 231.53-0.5    962(5.3)0[-13][-18][1]-81-8RG0Wait    (-11)-1-262-1.3,259
4Aug/1715   233.41  236.17  234.98(-0.1)  233.66(-0.22)  231.44(-0.08) 231.58-0.4    957(3)0[-11][-24][4]-83-49RG0.1Wait?    (-11)-9129-17-1.4,259
5Aug/1714   233.41  236.17  235.22(-0.11)  234.18(-0.23)  231.63(-0.27) 231.27-0.5    954(4.3)-25[-12][-45][-3]-95-122BT-0.2OpenLong    (-11)-29-38-20-1.8,059
 


6Aug/1713   233.41  236.17  235.47(-0.12)  234.73(-0.19)  232.25(-0.55) 231.34-0.5    950(4.6)-30[-13][-73][-5]-100-200DT-0.4HoldShort    (-11)-59-10-20-2,059
7Aug/1712   233.41  236.17  235.76(-0.11)  235.18(-0.17)  233.53(-0.55) 231.36-0.5    945(7.6)-30[-12][-72][-14]-110-222DT-1.2HoldShort    (-12)-59-12-20-20-2.4,059
8Aug/1711   233.41  236.17  236.02(-0.1)  235.57(-0.16)  234.81(-0.47) 231.66-0.4    937(9.4)-30[-11][-63][-30]-120-199DT-2HoldShort    (-10)-51-33-70-20-2.8,059
9Aug/1710   233.41  236.17  236.26(-0.08)  235.94(-0.19)  235.92(-0.37) 232.47-0.2    928(9.3)-25[-9][-53][-42]-100-175DT-3HoldShort    (-9)-40-78-63-20-3.3,3359
10Aug/179   233.41  236.17  236.44(-0.02)  236.38(-0.07)  236.8(-0.17) 234.40.2    919(1.8)-5[-2][-24][-56]-51-115RG-3.1SmallLong?    (-3)-18-138-39-20-2.6,6459
 


11Aug/1616   233.2  236.59  236.48(0.05)  236.54(0.07)  237.2(0.16) 237.861    1817(2.5)50[5][25][8]8948UT0.9OpenLong    (5)171019202,8981
12Aug/1615   233.2  236.59  236.36(0.04)  236.38(0.04)  236.82(0.21) 237.631    1814(1.2)50[5][30][14]8965UT1.2OpenLong?    (5)242127202,8981
13Aug/1614   233.2  236.59  236.26(0.01)  236.38(0)  236.32(0.16) 237.10.9    1813(0.3)50[1][21][14]6677UT1.3OpenLong    (3)181738201.4,8181
14Aug/1613   233.2  236.59  236.24(-0.02)  236.29(0.02)  236.32(-0) 236.670.8    1813(-1.2)50[-2][3][6]3144UR1.2SmallShort    (0)0-33680.7,6381
15Aug/1612   233.2  236.59  236.28(-0.03)  236.25(0.02)  235.96(0.04) 236.750.8    1814(-2.3)50[-3][7][16]868UR1.2SmallShort    (-2)53127110.7,4081
 


16Aug/1611   233.2  236.59  236.34(-0.05)  236.21(-0.06)  235.86(-0.03) 235.970.6    1816(-2.3)25[-6][-6][8]-4832RG0.1Wait    (-5)-330-124-0.5,1581
17Aug/1610   233.2  236.59  236.46(-0.07)  236.34(-0.05)  235.92(-0.16) 235.220.4    1819(-0.5)-5[-8][-21][-3]-76-14RG-0.8SmallLong    (-7)-184-17-20-1.5,1281
18Aug/169   233.2  236.59  236.63(-0.06)  236.47(-0.05)  236.29(-0.14) 235.130.4    1819(-0.1)-20[-7][-18][-26]-74-30DT-1.3OpenShort?    (-7)-16-65-16-20-1.7,1981
19Aug/1316   232.53  236.08  236.77(-0.03)  236.58(0.04)  236.63(0.04) 236.740.9    1819(0.5)50[-3][8][5]-1248UR0.1SmallShort    (-3)5162-3-0,3880
20Aug/1315   232.53  236.08  236.83(-0.05)  236.49(0.03)  236.54(-0.01) 236.330.8    1819(-1.6)20[-6][1][-0]-2537RG-0.2Wait?    (-4)-13-2-11-0.5,3880
 


21Aug/1314   232.53  236.08  236.95(-0.06)  236.42(0.03)  236.56(-0.08) 236.270.8    1820(-1.6)-5[-7][-7][-8]-2618RG-0.3Wait    (-5)-9-223-11-0.7,4280
22Aug/1313   232.53  236.08  237.09(-0.05)  236.35(0.06)  236.76(0.05) 236.820.9    1822(-1.6)25[-6][10][-1]-1765RG0.1Wait    (-5)6-863-0.3,4180
23Aug/1312   232.53  236.08  237.2(-0.02)  236.22(0.01)  236.65(0.06) 237.020.9    1824(-0.5)50[-2][9][12]-2032UR0.3SmallShort    (-5)730220-0.2,3580
24Aug/1311   232.53  236.08  237.25(-0.05)  236.19(-0.06)  236.5(0.02) 236.280.8    1824(0.1)35[-6][-0][0]-3526RG-0.2Wait    (-4)2-7914-0.8,3580
25Aug/1310   232.53  236.08  237.36(-0.04)  236.32(-0.06)  236.45(0.08) 236.450.8    1824(-0.3)30[-5][7][-8]-3532RG0Wait    (-4)9-321017-0.8,3580
 


26Aug/139   232.53  236.08  237.46(-0.04)  236.46(-0.05)  236.25(0.14) 237.251    1824(-0.6)50[-5][14][19]-2780UR0.8SmallShort?    (-3)16391920-0.2,2880
27Aug/1216   231.83  235.69  237.55(-0.05)  236.57(-0.09)  235.93(0.05) 236.280.9    2025(1.8)35[-6][1][2]-6225UR0.3SmallShort    (-5)6-3128-1,1382
28Aug/1215   231.83  235.69  237.66(-0.02)  236.79(-0.07)  235.81(-0.03) 236.350.9    2023(0.6)50[-2][-6][9]-65-44RG0.5Wait?    (-5)-319144-1.1,1382
29Aug/1214   231.83  235.69  237.7(-0.03)  236.96(-0.09)  235.87(-0.14) 235.890.8    2023(1.4)30[-3][-20][3]-85-86RG0Wait    (-3)-16106-14-1.6,582
30Aug/1213   231.83  235.69  237.77(-0.02)  237.17(-0.13)  236.19(-0.2) 235.630.7    2021(1.6)20[-2][-29][-2]-99-127BT-0.5OpenLong    (-3)-236-16-15-2,182
 


31Aug/1212   231.83  235.69  237.82(-0.02)  237.47(-0.15)  236.67(-0.24) 235.50.7    2020(2)5[-2][-35][-10]-108-148RG-1.2SmallLong    (-3)-28-5-34-20-2.3,082
32Aug/1211   231.83  235.69  237.87(-0.01)  237.83(-0.14)  237.24(-0.23) 235.610.7    2018(1)5[-1][-33][-25]-102-158RG-1.8SmallLong    (-2)-26-45-44-20-2.5,1182
33Aug/1210   231.83  235.69  237.9(0.01)  238.17(-0.08)  237.78(-0.14) 236.731    2017(-1.2)25[1][-19][-17]-50-104DR-1.2OpenShort    (1)-16-30-28-20-1.4,3582
34Aug/129   231.83  235.69  237.88(0.04)  238.35(-0.03)  238.12(-0.01) 237.491.1    2018(-1.5)50[5][0][-11]-5-71DR-0.7OpenShort?    (3)-1-22-15-15-0.4,5582
35Aug/1116   231.14  235.38  237.79(0.03)  238.41(-0.03)  238.15(-0.06) 238.041.3    2019(0.3)50[3][-4][-4]29-44DR-0.1OpenShort    (4)-7-8-4-50.3,7194
 


36Aug/1115   231.14  235.38  237.71(0.04)  238.47(-0.02)  238.29(-0.06) 238.231.3    2019(-0.8)50[4][-3][-3]34-38DR-0.1OpenShort?    (4)-6-5-5-20.5,7194
37Aug/1114   231.14  235.38  237.61(0.05)  238.47(0)  238.43(-0.05) 238.361.3    2020(-0.7)50[5][-0][1]39-37UT-0.1OpenLong    (5)-510-12-50.7,7194
38Aug/1113   231.14  235.38  237.49(0.04)  238.52(0.03)  238.55(-0.02) 238.111.3    2020(-0.6)50[4][4][-3]40-17CR-0.4HoldShort    (5)-24-15-180.6,7594
39Aug/1112   231.14  235.38  237.39(0.04)  238.45(0.03)  238.6(-0.03) 238.011.3    2021(-0.6)50[4][3][-13]48-20CR-0.5HoldShort    (4)-3-28-13-200.5,8594
40Aug/1111   231.14  235.38  237.29(0.05)  238.37(0.08)  238.66(0.01) 238.71.4    2022(0.5)50[5][10][-4]769CR0OpenShort    (6)1-100-51.2,9694
 


41Aug/1110   231.14  235.38  237.16(0.05)  238.17(0.11)  238.64(0.02) 238.971.4    2021(1.2)50[5][12][-1]8432CR0.3OpenShort    (6)2-30-11.6,9494
42Aug/119   231.14  235.38  237.03(0.07)  237.91(0.12)  238.6(0.04) 239.031.5    2020(1.2)50[7][15][11]8816UT0.4OpenLong?    (6)432-481.8,9394
43Aug/1016   230.29  234.61  236.87(0.06)  237.62(0.09)  238.5(0.08) 238.221.4    2019(0.3)50[6][18][-4]7617CR-0.3OpenShort    (5)8-6-14-21.3,9396
44Aug/1015   230.29  234.61  236.72(0.07)  237.4(0.09)  238.32(0.1) 238.371.4    2018(0.5)50[7][19][-5]8325CR0OpenShort?    (7)10-10-1591.6,9396
45Aug/1014   230.29  234.61  236.56(0.06)  237.18(0.09)  238.08(0.16) 238.621.5    2018(1.9)50[6][25][-1]10169TP0.5OpenShort    (8)15-7-1202.1,9896
 


46Aug/1013   230.29  234.61  236.42(0.08)  236.96(0.11)  237.71(0.21) 238.791.5    2016(2.9)50[8][31][8]11872UT1.2HoldLong    (7)20128202.7,10096
47Aug/1012   230.29  234.61  236.23(0.08)  236.7(0.11)  237.21(0.2) 238.471.5    2013(2.4)50[8][30][21]12860UT1.7HoldLong    (7)194819203.1,10096
48Aug/1011   230.29  234.61  236.05(0.05)  236.44(0.04)  236.73(0.1) 237.281.3    2011(-0.2)50[5][16][8]10325UT0.9CloseLong    (6)10334142.1,10096
49Aug/1010   230.29  234.61  235.93(0.06)  236.34(0.06)  236.5(0.1) 237.211.2    2011(0.2)50[6][18][12]9414UT1.2HoldLong    (6)101831142.1,9196
50Aug/109   230.29  234.61  235.79(0.05)  236.2(0.02)  236.26(0.02) 236.761.2    2011(-0.9)50[5][8][10]72-5UT0.8OpenLong?    (5)2152491.6,8296
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA