|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $17.2700 One month high (close): $20.4150
CGC Daily Change: -1.03% Daily StdDev 2.89% CGC EMA_5_Trend: -1.77% 10Minute StdDev: $0.183
Latest Price : $17.27(-1.03%) | Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($0.4) Wed. Aug 18, 2021($0.2) Tue. Aug 17, 2021($0.2) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 18.77 | 18.42 | 17.54(-0.34) | 17.3(-0.29) | 17.23(-0.12) | 17.16 | -2 | | -11 | 40(-1.4) | -50 | [-12] | [-15] | [2] | -69 | 113 | DP | -0.2 | OpenShort | | (-11) | -4 | 6 | 0 | 6 | -1.2,11 | 27 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.3(hourly_sma_10 0.82%) 17.54(hourly_sma_20 2.21%) 18.42(daily_ema_10 7.34%) 18.77(daily_ema_20 9.38%)
|
| | | 2 | Aug/18 | 9 | 18.77 | 18.42 | 17.6(-0.28) | 17.35(-0.23) | 17.25(-0.17) | 17.13 | -2 | | -11 | 41(-0.8) | -50 | [-10] | [-15] | [-18] | -70 | -18 | DT | -0.4 | OpenShort? | | (-9) | -6 | -49 | 3 | -20 | -1.4,15 | 27 | | 3 | Aug/17 | 15 | 18.93 | 18.54 | 17.65(-0.23) | 17.39(-0.11) | 17.25(0) | 17.39 | -2 | | -10 | 42(-5.8) | -50 | [-8] | [-6] | [9] | -45 | 96 | DP | 0.3 | OpenShort? | | (-9) | 0 | 17 | 14 | 18 | -0.8,25 | 28 | | 4 | Aug/17 | 14 | 18.93 | 18.54 | 17.69(-0.34) | 17.41(-0.17) | 17.28(-0.12) | 17.3 | -2.1 | | -10 | 48(-3.8) | -50 | [-12] | [-13] | [4] | -70 | 110 | DP | 0.1 | OpenShort | | (-9) | -4 | 13 | 4 | -17 | -1.1,8 | 28 | | 5 | Aug/17 | 13 | 18.93 | 18.54 | 17.75(-0.39) | 17.44(-0.17) | 17.3(-0.35) | 17.23 | -2.2 | | -10 | 52(-1.8) | -50 | [-13] | [-21] | [1] | -80 | 30 | DP | -0.2 | OpenShort | | (-11) | -12 | 15 | -1 | -20 | -1.3,3 | 28 | | | | |
| 6 | Aug/17 | 12 | 18.93 | 18.54 | 17.82(-0.39) | 17.47(-0.29) | 17.36(-0.57) | 17.15 | -2.3 | | -10 | 54(0.8) | -50 | [-13] | [-31] | [-19] | -87 | -118 | DT | -0.5 | HoldShort | | (-15) | -20 | -34 | -1 | -20 | -1.6,3 | 28 | | 7 | Aug/17 | 11 | 18.93 | 18.54 | 17.89(-0.33) | 17.52(-0.34) | 17.46(-0.23) | 17.33 | -2.1 | | -10 | 53(-1) | -50 | [-11] | [-19] | [-5] | -82 | -20 | DT | -0.3 | HoldShort | | (-11) | -8 | -19 | -3 | 20 | -1.4,3 | 28 | | 8 | Aug/17 | 10 | 18.93 | 18.54 | 17.95(-0.28) | 17.58(-0.34) | 17.5(-0.17) | 17.43 | -2 | | -10 | 54(0.3) | -50 | [-10] | [-17] | [4] | -78 | -38 | DP | -0.2 | OpenShort | | (-11) | -6 | 15 | -1 | -6 | -1.3,5 | 28 | | 9 | Aug/17 | 9 | 18.93 | 18.54 | 18(-0.33) | 17.64(-0.45) | 17.53(-0.34) | 17.35 | -2.1 | | -10 | 54(1.7) | -50 | [-11] | [-25] | [-14] | -84 | -98 | DT | -0.4 | OpenShort? | | (-11) | -12 | -37 | -3 | -12 | -1.6,6 | 28 | | 10 | Aug/16 | 15 | 19.06 | 18.68 | 18.06(-0.39) | 17.72(-0.39) | 17.59(0.06) | 17.55 | -2.2 | | -9 | 52(-8.3) | -50 | [-13] | [-10] | [-1] | -74 | 148 | DT | -0.1 | OpenShort? | | (-9) | 2 | -11 | 3 | 20 | -1.3,9 | 47 | | | | |
| 11 | Aug/16 | 14 | 19.06 | 18.68 | 18.13(-0.33) | 17.79(-0.34) | 17.58(0.06) | 17.61 | -2.1 | | -9 | 60(-1.6) | -50 | [-11] | [-9] | [2] | -74 | 76 | DP | 0.1 | OpenShort | | (-11) | 2 | 4 | 5 | -6 | -1.3,9 | 47 | | 12 | Aug/16 | 13 | 19.06 | 18.68 | 18.19(-0.33) | 17.85(-0.34) | 17.57(-0.51) | 17.59 | -2.2 | | -9 | 62(-0.1) | -50 | [-11] | [-29] | [0] | -75 | -114 | DT | 0 | HoldShort | | (-12) | -18 | 4 | 10 | -20 | -1.4,10 | 47 | | 13 | Aug/16 | 12 | 19.06 | 18.68 | 18.25(-0.38) | 17.91(-0.39) | 17.66(-0.45) | 17.57 | -2.2 | | -9 | 62(-0.2) | -50 | [-13] | [-28] | [-4] | -83 | -87 | DT | -0.2 | HoldShort | | (-12) | -16 | -9 | 9 | -20 | -1.6,7 | 47 | | 14 | Aug/16 | 11 | 19.06 | 18.68 | 18.32(-0.38) | 17.98(-0.5) | 17.74(-0.62) | 17.62 | -2.1 | | -9 | 62(2.1) | -50 | [-13] | [-36] | [4] | -89 | -140 | DP | -0.3 | OpenShort | | (-12) | -21 | 24 | -0 | -20 | -1.7,4 | 47 | | 15 | Aug/16 | 10 | 19.06 | 18.68 | 18.39(-0.38) | 18.07(-0.55) | 17.85(-0.89) | 17.49 | -2.3 | | -9 | 60(6.9) | -50 | [-13] | [-46] | [-14] | -105 | -324 | DT | -0.9 | HoldShort | | (-14) | -31 | -17 | -5 | -20 | -2.2,0 | 47 | | | | |
| 16 | Aug/16 | 9 | 19.06 | 18.68 | 18.46(-0.38) | 18.17(-0.49) | 18.01(-0.66) | 17.58 | -2.2 | | -9 | 53(5.5) | -50 | [-13] | [-37] | [-38] | -110 | -252 | DT | -1.2 | HoldShort? | | (-12) | -23 | -81 | -10 | -20 | -2.4,0 | 47 | | 17 | Aug/13 | 15 | 19.16 | 18.82 | 18.53(-0.32) | 18.26(-0.33) | 18.13(-0.17) | 18.03 | -1.9 | | -8 | 48(-8) | -50 | [-11] | [-16] | [-3] | -88 | 22 | DT | -0.3 | HoldShort? | | (-9) | -6 | 2 | -4 | -20 | -1.5,0 | 39 | | 18 | Aug/13 | 14 | 19.16 | 18.82 | 18.59(-0.38) | 18.32(-0.27) | 18.16(-0.27) | 18.02 | -1.9 | | -8 | 56(-4.3) | -50 | [-13] | [-19] | [-13] | -89 | 20 | DT | -0.4 | HoldShort | | (-10) | -9 | -23 | -1 | -20 | -1.7,4 | 39 | | 19 | Aug/13 | 13 | 19.16 | 18.82 | 18.66(-0.37) | 18.37(-0.22) | 18.21(-0.38) | 18.15 | -1.7 | | -8 | 60(-4.4) | -50 | [-13] | [-22] | [-8] | -80 | 22 | DT | -0.2 | HoldShort | | (-12) | -13 | -19 | 4 | -20 | -1.4,5 | 39 | | 20 | Aug/13 | 12 | 19.16 | 18.82 | 18.73(-0.32) | 18.41(-0.27) | 18.28(-0.33) | 18.26 | -1.5 | | -8 | 64(-2.5) | -50 | [-11] | [-20] | [4] | -75 | 2 | DP | -0.1 | OpenShort | | (-10) | -11 | 9 | 6 | 0 | -1.2,5 | 39 | | | | |
| 21 | Aug/13 | 11 | 19.16 | 18.82 | 18.79(-0.32) | 18.46(-0.38) | 18.34(-0.27) | 18.21 | -1.6 | | -8 | 67(0.5) | -50 | [-11] | [-20] | [-1] | -86 | -42 | DT | -0.3 | HoldShort | | (-12) | -9 | 7 | -3 | -20 | -1.5,2 | 39 | | 22 | Aug/13 | 10 | 19.16 | 18.82 | 18.85(-0.26) | 18.53(-0.38) | 18.39(-0.49) | 18.17 | -1.7 | | -8 | 66(4.7) | -50 | [-9] | [-27] | [-9] | -93 | -215 | DT | -0.6 | OpenShort | | (-10) | -17 | -16 | -4 | -20 | -1.7,0 | 39 | | 23 | Aug/13 | 9 | 19.16 | 18.82 | 18.9(-0.32) | 18.6(-0.37) | 18.48(-0.22) | 18.26 | -1.5 | | -8 | 62(0.2) | -50 | [-11] | [-18] | [-18] | -94 | -60 | DT | -0.6 | HoldShort? | | (-10) | -8 | -44 | -2 | -20 | -1.8,1 | 39 | | 24 | Aug/12 | 15 | 19.24 | 18.91 | 18.96(-0.26) | 18.67(-0.21) | 18.52(-0.05) | 18.51 | -1.3 | | -8 | 61(-1.2) | -50 | [-9] | [-9] | [-3] | -78 | 22 | DT | -0 | HoldShort? | | (-8) | -2 | -4 | 3 | -20 | -1.2,2 | 43 | | 25 | Aug/12 | 14 | 19.24 | 18.91 | 19.01(-0.16) | 18.71(-0.21) | 18.53(-0.32) | 18.53 | -1.2 | | -8 | 63(3) | -50 | [-6] | [-18] | [1] | -80 | -164 | DP | 0 | OpenShort | | (-8) | -11 | 5 | 5 | -20 | -1.3,3 | 43 | | | | |
| 26 | Aug/12 | 13 | 19.24 | 18.91 | 19.04(-0.1) | 18.75(-0.27) | 18.59(-0.38) | 18.5 | -1.3 | | -8 | 60(3.6) | -50 | [-3] | [-20] | [-5] | -88 | -274 | DT | -0.3 | OpenShort | | (-5) | -13 | -10 | 2 | -20 | -1.6,2 | 43 | | 27 | Aug/12 | 12 | 19.24 | 18.91 | 19.06(-0.05) | 18.8(-0.32) | 18.66(-0.32) | 18.56 | -1.2 | | -8 | 56(1.9) | -40 | [-2] | [-19] | [-0] | -86 | -294 | DT | -0.3 | OpenShort | | (-3) | -11 | 9 | -4 | -20 | -1.5,2 | 43 | | 28 | Aug/12 | 11 | 19.24 | 18.91 | 19.07(-0.05) | 18.86(-0.47) | 18.72(-0.53) | 18.51 | -1.3 | | -8 | 54(3.4) | -50 | [-2] | [-28] | [-7] | -95 | -379 | DT | -0.7 | OpenShort | | (-2) | -18 | -9 | -12 | -20 | -1.8,0 | 43 | | 29 | Aug/12 | 10 | 19.24 | 18.91 | 19.08(-0.05) | 18.95(-0.52) | 18.82(-0.42) | 18.56 | -1.2 | | -8 | 51(3.3) | -50 | [-2] | [-25] | [-22] | -95 | -329 | DT | -0.9 | OpenShort | | (-2) | -14 | -45 | -16 | -20 | -1.8,0 | 43 | | 30 | Aug/12 | 9 | 19.24 | 18.91 | 19.08(0) | 19.05(-0.31) | 18.82(0) | 18.82 | -0.7 | | -8 | 47(-1.5) | -40 | [0] | [-7] | [-4] | -75 | -140 | DR | -0.3 | HoldShort? | | (0) | 0 | -5 | -12 | 0 | -1,0 | 43 | | | | |
| 31 | Aug/11 | 15 | 19.33 | 19.02 | 19.09(0.05) | 19.11(-0.31) | 18.9(-0.21) | 18.85 | -0.8 | | -7 | 49(2.8) | -35 | [2] | [-13] | [-5] | -59 | -238 | DR | -0.2 | OpenShort? | | (2) | -7 | -4 | -6 | -20 | -0.8,11 | 43 | | 32 | Aug/11 | 14 | 19.33 | 19.02 | 19.08(-0.1) | 19.17(-0.21) | 18.94(-0.32) | 18.87 | -0.7 | | -7 | 46(0.4) | -50 | [-3] | [-17] | [-14] | -48 | -88 | DT | -0.2 | OpenShort | | (0) | -11 | -20 | -6 | -20 | -0.7,20 | 43 | | 33 | Aug/11 | 13 | 19.33 | 19.02 | 19.1(-0.05) | 19.21(-0.26) | 19(-0.47) | 18.99 | -0.5 | | -7 | 46(-0.1) | -45 | [-2] | [-22] | [2] | -39 | -131 | DP | -0 | OpenShort | | (-2) | -16 | 12 | -13 | 0 | -0.4,21 | 43 | | 34 | Aug/11 | 12 | 19.33 | 19.02 | 19.11(-0.1) | 19.26(-0.31) | 19.09(-0.62) | 18.92 | -0.7 | | -7 | 46(0.5) | -50 | [-3] | [-28] | [-8] | -40 | -156 | DT | -0.6 | OpenShort | | (-3) | -21 | 4 | -25 | -20 | -0.7,28 | 43 | | 35 | Aug/11 | 11 | 19.33 | 19.02 | 19.13(-0.05) | 19.32(-0.05) | 19.21(-0.57) | 18.9 | -0.7 | | -7 | 45(0.8) | -50 | [-2] | [-22] | [-24] | -31 | -216 | DT | -1.1 | OpenShort | | (-2) | -19 | -19 | -35 | -20 | -0.8,39 | 43 | | | | |
| 36 | Aug/11 | 10 | 19.33 | 19.02 | 19.13(0) | 19.33(0.05) | 19.32(-0.41) | 19.01 | -0.5 | | -7 | 44(0.1) | -50 | [0] | [-14] | [-22] | -1 | -178 | DR | -1.1 | OpenShort | | (-2) | -14 | -27 | -25 | -20 | -0.5,62 | 43 | | 37 | Aug/11 | 9 | 19.33 | 19.02 | 19.14(0.05) | 19.32(0.26) | 19.4(-0.1) | 19.17 | -0.3 | | -7 | 44(-0.7) | -50 | [2] | [0] | [-28] | 35 | -60 | DR | -0.8 | OpenShort? | | (2) | -3 | -48 | -10 | -20 | 0.1,82 | 43 | | 38 | Aug/10 | 15 | 19.41 | 19.09 | 19.13(0.21) | 19.27(0.31) | 19.42(-0.05) | 19.46 | 0.1 | | -6 | 45(9.5) | -15 | [7] | [6] | [-2] | 74 | -61 | CR | 0.1 | HoldShort? | | (3) | -2 | -8 | 5 | 5 | 1.2,94 | 42 | | 39 | Aug/10 | 14 | 19.41 | 19.09 | 19.09(0.05) | 19.21(0.42) | 19.43(0.05) | 19.51 | 0.1 | | -6 | 36(1.3) | -15 | [2] | [10] | [8] | 75 | 180 | RG | 0.3 | Wait | | (10) | 2 | 10 | 7 | 20 | 1.4,90 | 42 | | 40 | Aug/10 | 13 | 19.41 | 19.09 | 19.08(-0.05) | 19.13(0.37) | 19.42(0.41) | 19.45 | 0 | | -6 | 34(-1.6) | -25 | [-2] | [20] | [7] | 64 | 350 | UR | 0.1 | SmallShort | | (0) | 14 | 12 | -2 | 20 | 1.3,81 | 42 | | | | |
| 41 | Aug/10 | 12 | 19.41 | 19.09 | 19.08(0) | 19.06(0.32) | 19.34(0.52) | 19.38 | -0 | | -6 | 36(-0.8) | -10 | [0] | [24] | [9] | 59 | 286 | UR | 0.1 | SmallShort | | (-2) | 18 | 17 | 2 | 20 | 1,84 | 42 | | 42 | Aug/10 | 11 | 19.41 | 19.09 | 19.08(0) | 19.06(0) | 19.24(0.58) | 19.28 | -0.2 | | -6 | 37(0) | -35 | [0] | [20] | [-3] | 55 | 251 | CR | 0.1 | HoldShort | | (-2) | 20 | -42 | 23 | 20 | 0.6,90 | 42 | | 43 | Aug/10 | 10 | 19.41 | 19.09 | 19.09(0.16) | 19(0.16) | 19.13(0.74) | 19.53 | 0.1 | | -6 | 37(2.2) | 35 | [5] | [30] | [21] | 71 | 258 | UT | 1.3 | OpenLong | | (3) | 25 | 7 | 34 | 20 | 1.4,86 | 42 | | 44 | Aug/10 | 9 | 19.41 | 19.09 | 19.06(0.16) | 18.97(0.11) | 18.99(0.8) | 19.49 | 0.1 | | -6 | 34(2) | 35 | [5] | [31] | [46] | 53 | 273 | UT | 1.8 | OpenLong? | | (4) | 27 | 82 | 35 | 20 | 1.5,65 | 42 | | 45 | Aug/9 | 15 | 19.53 | 18.98 | 19.03(0.05) | 18.97(0) | 18.84(0.27) | 19.01 | -0.5 | | -11 | 32(4.6) | -20 | [2] | [8] | [9] | -14 | 9 | RG | 0.6 | Wait? | | (0) | 9 | 17 | 9 | 20 | -0.1,39 | 44 | | | | |
| 46 | Aug/9 | 14 | 19.53 | 18.98 | 19.02(0.16) | 18.95(-0.11) | 18.79(0.16) | 18.91 | -0.6 | | -11 | 28(-3.7) | 5 | [5] | [3] | [14] | -31 | -186 | RG | 0.4 | Wait | | (4) | 5 | 35 | 3 | 20 | -0.4,29 | 44 | | 47 | Aug/9 | 13 | 19.53 | 18.98 | 18.99(0.11) | 18.97(-0.11) | 18.76(-0.58) | 18.71 | -0.8 | | -11 | 32(-2.4) | -50 | [4] | [-22] | [-12] | -52 | -415 | DR | -0.2 | OpenShort | | (4) | -19 | -16 | -8 | -20 | -0.9,21 | 44 | | 48 | Aug/9 | 12 | 19.53 | 18.98 | 18.97(0.11) | 18.99(0.12) | 18.87(-0.47) | 18.8 | -0.7 | | -11 | 34(-2.1) | -50 | [4] | [-14] | [-11] | -42 | -324 | DR | -0.2 | OpenShort | | (4) | -16 | 0 | -14 | -20 | -0.5,21 | 44 | | 49 | Aug/9 | 11 | 19.53 | 18.98 | 18.95(0.1) | 18.97(-0.27) | 18.96(-0.46) | 18.8 | -0.7 | | -11 | 36(-1.5) | -45 | [3] | [-21] | [3] | -39 | -302 | RG | -0.4 | Wait | | (4) | -15 | 16 | -13 | 0 | -0.4,21 | 44 | | 50 | Aug/9 | 10 | 19.53 | 18.98 | 18.93(0.01) | 19.02(-0.47) | 19.05(-0.38) | 18.71 | -0.8 | | -11 | 38(-0.2) | -50 | [0] | [-22] | [-8] | -28 | -228 | DR | -0.9 | OpenShort | | (4) | -13 | -16 | -9 | -16 | -0.6,37 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|