|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $57.4100 One month high (close): $62.6800
ADM Daily Change: -0.93% Daily StdDev 1.11% ADM EMA_5_Trend: -0.19% 10Minute StdDev: $0.5157
Latest Price : $60.9(-0.93%) | Fri. Aug 20, 2021($0.5) Thu. Aug 19, 2021($1) Wed. Aug 18, 2021($0.4) Tue. Aug 17, 2021($0.5) Mon. Aug 16, 2021($0.2) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 60.1 | 61.23 | 62.06(-0.06) | 61.66(-0.21) | 61.4(0.03) | 61.4 | 0.9 | | 16 | 33(1.3) | 40 | [-5] | [-5] | [6] | -77 | -43 | RG | 0 | Wait | | (-7) | 3 | 12 | 5 | 15 | -1.3,6 | 60 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.23(daily_ema_10 -0.28%) 60.1(daily_ema_20 -2.12%)
Resistance Levels: 61.66(weak_hourly_sma_10 0.42%) 62.06(weak_hourly_sma_20 1.07%)
|
| | | 2 | Aug/18 | 9 | 60.1 | 61.23 | 62.1(-0.08) | 61.79(-0.21) | 61.38(-0.1) | 61.32 | 0.8 | | 16 | 32(2.6) | -5 | [-7] | [-17] | [-7] | -86 | -76 | RG | -0.1 | Wait? | | (-7) | -9 | -21 | 7 | -11 | -1.6,4 | 60 | | 3 | Aug/17 | 16 | 59.97 | 61.04 | 62.15(-0.05) | 61.92(-0.18) | 61.44(-0.21) | 61.46 | 1 | | 16 | 29(2.6) | 20 | [-5] | [-26] | [1] | -86 | -112 | RG | 0 | Wait | | (-6) | -19 | 0 | 9 | -10 | -1.6,4 | 69 | | 4 | Aug/17 | 15 | 59.97 | 61.04 | 62.18(-0.05) | 62.03(-0.16) | 61.57(-0.29) | 61.46 | 1 | | 16 | 27(2.1) | 15 | [-5] | [-32] | [2] | -91 | -142 | RG | -0.3 | Wait? | | (-5) | -26 | 17 | -2 | -20 | -1.8,4 | 69 | | 5 | Aug/17 | 14 | 59.97 | 61.04 | 62.21(-0.05) | 62.13(-0.18) | 61.75(-0.31) | 61.35 | 0.9 | | 16 | 25(3.2) | 10 | [-5] | [-35] | [-7] | -107 | -167 | RG | -1.1 | SmallLong | | (-6) | -28 | 5 | -28 | -20 | -2.3,1 | 69 | | | | |
| 6 | Aug/17 | 13 | 59.97 | 61.04 | 62.24(-0.06) | 62.24(-0.19) | 61.94(-0.43) | 61.32 | 0.9 | | 16 | 21(4.7) | 0 | [-5] | [-46] | [-28] | -112 | -197 | RG | -1.9 | SmallLong | | (-5) | -39 | -45 | -47 | -20 | -2.8,8 | 69 | | 7 | Aug/17 | 12 | 59.97 | 61.04 | 62.24(0) | 62.36(-0.14) | 62.21(-0.32) | 61.62 | 1.1 | | 16 | 17(1.1) | 15 | [0] | [-32] | [-36] | -85 | -188 | DR | -2.3 | HoldShort | | (-3) | -29 | -75 | -39 | -20 | -2.6,30 | 69 | | 8 | Aug/17 | 11 | 59.97 | 61.04 | 62.28(0.02) | 62.36(0) | 62.41(-0.13) | 62.13 | 1.4 | | 16 | 16(-1.2) | 20 | [2] | [-9] | [-20] | -24 | -71 | DR | -1.2 | OpenShort | | (3) | -12 | -32 | -36 | -20 | -0.6,41 | 69 | | 9 | Aug/17 | 10 | 59.97 | 61.04 | 62.27(0.06) | 62.36(0) | 62.49(-0.02) | 62.35 | 1.5 | | 16 | 17(-1.8) | 50 | [5] | [2] | [2] | 28 | -54 | UT | -0.5 | OpenLong | | (5) | -2 | 17 | -18 | -10 | 0.3,70 | 69 | | 10 | Aug/17 | 9 | 59.97 | 61.04 | 62.23(0.05) | 62.45(-0.02) | 62.5(-0.06) | 62.24 | 1.5 | | 16 | 19(-2) | 35 | [5] | [-3] | [-25] | 33 | -64 | DR | -0.9 | OpenShort? | | (3) | -5 | -64 | -15 | -19 | 0,83 | 69 | | | | |
| 11 | Aug/16 | 16 | 59.8 | 60.88 | 62.2(0.08) | 62.46(0.06) | 62.54(0.05) | 62.68 | 1.8 | | 21 | 21(0) | 50 | [7] | [14] | [6] | 85 | 14 | UT | 0.4 | HoldLong | | (9) | 5 | 12 | 5 | 14 | 1.5,97 | 76 | | 12 | Aug/16 | 15 | 59.8 | 60.88 | 62.15(0.11) | 62.42(0.06) | 62.51(0.03) | 62.6 | 1.8 | | 21 | 21(-2.2) | 50 | [10] | [13] | [2] | 82 | -32 | UT | 0.3 | HoldLong? | | (7) | 3 | 6 | 1 | -2 | 1.4,97 | 76 | | 13 | Aug/16 | 14 | 59.8 | 60.88 | 62.08(0.1) | 62.38(0.06) | 62.49(0.13) | 62.56 | 1.8 | | 21 | 23(-1.2) | 50 | [9] | [22] | [7] | 77 | 12 | UT | 0.2 | HoldLong | | (10) | 12 | 19 | -1 | 14 | 1.3,94 | 76 | | 14 | Aug/16 | 13 | 59.8 | 60.88 | 62.02(0.06) | 62.34(0.08) | 62.41(0.02) | 62.43 | 1.7 | | 21 | 24(0) | 50 | [6] | [12] | [-3] | 71 | 14 | CR | 0.1 | HoldShort | | (9) | 2 | -3 | -5 | -10 | 1.1,93 | 76 | | 15 | Aug/16 | 12 | 59.8 | 60.88 | 61.98(0.08) | 62.29(0.08) | 62.4(0.03) | 62.45 | 1.7 | | 21 | 24(0.2) | 50 | [7] | [13] | [-2] | 80 | 8 | CR | 0.1 | OpenShort | | (7) | 3 | -9 | 6 | 0 | 1.3,97 | 76 | | | | |
| 16 | Aug/16 | 11 | 59.8 | 60.88 | 61.93(0.08) | 62.24(0.1) | 62.38(0.1) | 62.51 | 1.7 | | 21 | 24(1.2) | 50 | [7] | [21] | [0] | 81 | 36 | UT | 0.3 | OpenLong | | (7) | 9 | -3 | -4 | 18 | 1.6,91 | 76 | | 17 | Aug/16 | 10 | 59.8 | 60.88 | 61.88(0.08) | 62.18(0.11) | 62.32(0.11) | 62.53 | 1.7 | | 21 | 23(1.5) | 50 | [7] | [22] | [21] | 87 | 58 | UT | 0.6 | OpenLong | | (7) | 10 | 63 | -4 | 11 | 1.8,92 | 76 | | 18 | Aug/16 | 9 | 59.8 | 60.88 | 61.83(0.03) | 62.11(0.03) | 62.25(-0.05) | 62.1 | 1.5 | | 21 | 21(0) | 40 | [3] | [3] | [-18] | 62 | -4 | CR | -0.5 | HoldShort? | | (5) | -5 | -44 | -12 | -14 | 0.8,92 | 76 | | 19 | Aug/13 | 16 | 59.53 | 60.54 | 61.81(0.06) | 62.09(0.11) | 62.28(0.14) | 62.4 | 2 | | 18 | 21(0) | 50 | [6] | [23] | [3] | 94 | 75 | UT | 0.4 | HoldLong | | (6) | 13 | 6 | -1 | 11 | 1.8,99 | 77 | | 20 | Aug/13 | 15 | 59.53 | 60.54 | 61.77(0.05) | 62.02(0.11) | 62.19(0.14) | 62.36 | 2 | | 18 | 21(2.2) | 50 | [5] | [23] | [5] | 99 | 85 | UT | 0.6 | OpenLong? | | (6) | 13 | 13 | -1 | 13 | 2,99 | 77 | | | | |
| 21 | Aug/13 | 14 | 59.53 | 60.54 | 61.74(0.06) | 61.95(0.11) | 62.1(0.1) | 62.27 | 1.9 | | 18 | 19(1.5) | 50 | [6] | [20] | [6] | 99 | 55 | UT | 0.6 | OpenLong | | (5) | 9 | 15 | 3 | 11 | 2,99 | 77 | | 22 | Aug/13 | 13 | 59.53 | 60.54 | 61.7(0.05) | 61.88(0.15) | 62.04(0.11) | 62.17 | 1.8 | | 18 | 17(1.6) | 50 | [5] | [22] | [0] | 96 | 57 | UT | 0.5 | OpenLong | | (6) | 10 | -3 | 4 | 5 | 1.9,98 | 77 | | 23 | Aug/13 | 12 | 59.53 | 60.54 | 61.67(0.06) | 61.79(0.15) | 61.97(0.11) | 62.19 | 1.9 | | 18 | 16(1.9) | 50 | [6] | [23] | [12] | 102 | 47 | UT | 1 | HoldLong | | (5) | 10 | 31 | -0 | 14 | 2.3,94 | 77 | | 24 | Aug/13 | 11 | 59.53 | 60.54 | 61.63(0.06) | 61.7(0.06) | 61.9(0.08) | 61.98 | 1.7 | | 18 | 14(0.4) | 50 | [6] | [16] | [6] | 89 | 20 | UT | 0.4 | HoldLong | | (5) | 7 | 14 | 3 | 15 | 1.8,94 | 77 | | 25 | Aug/13 | 10 | 59.53 | 60.54 | 61.59(0.05) | 61.66(0.06) | 61.85(0.08) | 61.89 | 1.7 | | 18 | 13(-0.5) | 50 | [5] | [15] | [-4] | 85 | 20 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | 1 | 16 | 1.6,95 | 77 | | | | |
| 26 | Aug/13 | 9 | 59.53 | 60.54 | 61.56(0.08) | 61.62(0.06) | 61.8(0.15) | 62 | 1.7 | | 18 | 14(-0.7) | 50 | [7] | [23] | [13] | 103 | 27 | UT | 1 | CloseLong? | | (6) | 14 | 27 | 13 | 20 | 2.2,98 | 77 | | 27 | Aug/12 | 16 | 59.31 | 60.25 | 61.51(0.08) | 61.58(0.05) | 61.71(0.18) | 61.82 | 2 | | 16 | 15(-4.6) | 50 | [7] | [24] | [3] | 81 | 15 | UT | 0.5 | HoldLong | | (7) | 17 | -2 | 13 | 15 | 1.5,93 | 77 | | 28 | Aug/12 | 15 | 59.31 | 60.25 | 61.46(0.07) | 61.55(0.03) | 61.6(0.16) | 61.83 | 2 | | 16 | 19(-0.2) | 50 | [6] | [21] | [11] | 81 | 31 | UT | 1 | HoldLong? | | (7) | 15 | 19 | 15 | 20 | 1.5,93 | 77 | | 29 | Aug/12 | 14 | 59.31 | 60.25 | 61.42(0.08) | 61.55(0) | 61.5(0.05) | 61.7 | 1.9 | | 16 | 19(-2.2) | 50 | [7] | [10] | [9] | 65 | -18 | UT | 0.8 | OpenLong | | (5) | 5 | 14 | 17 | 18 | 1.1,87 | 77 | | 30 | Aug/12 | 13 | 59.31 | 60.25 | 61.37(0.08) | 61.53(-0.02) | 61.47(0.03) | 61.61 | 1.8 | | 16 | 22(-2.9) | 50 | [7] | [7] | [2] | 43 | -32 | UT | 0.5 | OpenLong | | (7) | 3 | 3 | 3 | 8 | 0.9,70 | 77 | | | | |
| 31 | Aug/12 | 12 | 59.31 | 60.25 | 61.32(0.08) | 61.54(0.03) | 61.45(0.02) | 61.59 | 1.8 | | 16 | 25(-2.9) | 50 | [7] | [8] | [15] | 35 | -35 | UT | 0.5 | OpenLong | | (7) | 2 | 48 | -7 | 2 | 0.9,62 | 77 | | 32 | Aug/12 | 11 | 59.31 | 60.25 | 61.27(0.05) | 61.52(-0.05) | 61.44(-0.1) | 61.27 | 1.6 | | 16 | 27(-2.9) | 50 | [5] | [-7] | [-7] | 14 | -75 | DR | -0.5 | OpenShort | | (5) | -9 | -10 | -14 | -20 | 0,64 | 77 | | 33 | Aug/12 | 10 | 59.31 | 60.25 | 61.24(0.05) | 61.55(-0.02) | 61.5(-0.1) | 61.34 | 1.6 | | 16 | 30(-1.7) | 50 | [5] | [-6] | [-14] | 33 | -55 | DR | -0.4 | OpenShort | | (7) | -9 | -33 | -9 | -19 | 0.3,75 | 77 | | 34 | Aug/12 | 9 | 59.31 | 60.25 | 61.21(0.11) | 61.56(0.05) | 61.56(-0.03) | 61.56 | 1.8 | | 16 | 32(-2.7) | 50 | [10] | [5] | [2] | 56 | -58 | UT | 0 | OpenLong? | | (6) | -3 | 9 | -4 | -5 | 0.9,83 | 77 | | 35 | Aug/11 | 16 | 59.16 | 60.02 | 61.14(0.08) | 61.53(0.05) | 61.58(-0.06) | 61.5 | 2.1 | | 15 | 35(-6) | 50 | [7] | [3] | [-5] | 56 | -35 | CR | -0.2 | HoldShort | | (10) | -6 | -9 | -8 | -13 | 0.8,86 | 78 | | | | |
| 36 | Aug/11 | 15 | 59.16 | 60.02 | 61.09(0.11) | 61.5(0.1) | 61.62(0.05) | 61.56 | 2.1 | | 15 | 41(-2.1) | 50 | [10] | [16] | [-1] | 61 | -18 | CR | -0.1 | HoldShort? | | (9) | 5 | 5 | -10 | -8 | 1,86 | 78 | | 37 | Aug/11 | 14 | 59.16 | 60.02 | 61.02(0.13) | 61.44(0.11) | 61.59(-0.02) | 61.53 | 2.1 | | 15 | 43(-2.9) | 50 | [12] | [10] | [-7] | 69 | -55 | CR | -0.1 | HoldShort | | (10) | -2 | -12 | -8 | -16 | 1.1,91 | 78 | | 38 | Aug/11 | 13 | 59.16 | 60.02 | 60.94(0.11) | 61.37(0.1) | 61.6(0.06) | 61.61 | 2.2 | | 15 | 46(-0.4) | 50 | [10] | [17] | [-5] | 80 | 15 | CR | 0 | OpenShort | | (12) | 6 | -17 | -2 | 10 | 1.3,97 | 78 | | 39 | Aug/11 | 12 | 59.16 | 60.02 | 60.87(0.12) | 61.31(0.15) | 61.56(0.15) | 61.73 | 2.3 | | 15 | 46(2.1) | 50 | [11] | [27] | [2] | 90 | 57 | UT | 0.3 | OpenLong | | (12) | 14 | 6 | -3 | 6 | 1.7,97 | 78 | | 40 | Aug/11 | 11 | 59.16 | 60.02 | 60.8(0.13) | 61.22(0.18) | 61.47(0.16) | 61.69 | 2.3 | | 15 | 44(2.3) | 50 | [12] | [30] | [15] | 92 | 61 | UT | 0.4 | OpenLong | | (12) | 15 | 40 | -1 | 16 | 1.8,97 | 78 | | | | |
| 41 | Aug/11 | 10 | 59.16 | 60.02 | 60.72(0.12) | 61.11(0.13) | 61.37(0.13) | 61.42 | 2 | | 15 | 42(0.1) | 50 | [11] | [25] | [-6] | 85 | 33 | CR | 0.1 | OpenShort | | (11) | 12 | -17 | -4 | 6 | 1.5,97 | 78 | | 42 | Aug/11 | 9 | 59.16 | 60.02 | 60.65(0.13) | 61.03(0.16) | 61.29(0.23) | 61.54 | 2.1 | | 15 | 42(2.2) | 50 | [12] | [35] | [9] | 98 | 78 | UT | 0.5 | OpenLong? | | (12) | 21 | 19 | 2 | 20 | 1.9,100 | 78 | | 43 | Aug/10 | 16 | 59.01 | 59.73 | 60.57(0.12) | 60.93(0.13) | 61.15(0.13) | 61.41 | 2.4 | | 13 | 39(-1.8) | 50 | [11] | [24] | [9] | 96 | 53 | UT | 0.6 | HoldLong | | (12) | 12 | 17 | 4 | 20 | 1.9,98 | 70 | | 44 | Aug/10 | 15 | 59.01 | 59.73 | 60.5(0.12) | 60.85(0.16) | 61.07(0.16) | 61.3 | 2.3 | | 13 | 41(2.1) | 50 | [11] | [28] | [7] | 98 | 50 | UT | 0.6 | OpenLong? | | (9) | 15 | 12 | 8 | 16 | 2,98 | 70 | | 45 | Aug/10 | 14 | 59.01 | 59.73 | 60.43(0.15) | 60.75(0.13) | 60.97(0.2) | 61.22 | 2.2 | | 13 | 39(-1.2) | 50 | [14] | [31] | [14] | 93 | 31 | UT | 0.6 | HoldLong | | (11) | 18 | 38 | 1 | 20 | 2,93 | 70 | | | | |
| 46 | Aug/10 | 13 | 59.01 | 59.73 | 60.34(0.18) | 60.67(0.12) | 60.85(0.13) | 60.97 | 2 | | 13 | 40(-10.1) | 50 | [16] | [25] | [8] | 83 | -47 | UT | 0.3 | HoldLong | | (12) | 12 | 19 | 1 | 13 | 1.6,93 | 70 | | 47 | Aug/10 | 12 | 59.01 | 59.73 | 60.23(0.17) | 60.6(0.15) | 60.77(0.12) | 60.84 | 1.8 | | 13 | 50(-6.2) | 50 | [16] | [25] | [-9] | 74 | -40 | CR | 0.1 | HoldShort | | (17) | 11 | -27 | -1 | -5 | 1.2,94 | 70 | | 48 | Aug/10 | 11 | 59.01 | 59.73 | 60.13(0.17) | 60.51(0.15) | 60.7(0.12) | 61.02 | 2 | | 13 | 57(-0.6) | 50 | [16] | [25] | [19] | 89 | 10 | UT | 0.6 | HoldLong | | (18) | 11 | 35 | 30 | 20 | 1.6,99 | 70 | | 49 | Aug/10 | 10 | 59.01 | 59.73 | 60.03(0.12) | 60.42(0.07) | 60.63(0.15) | 60.79 | 1.8 | | 13 | 57(-0.5) | 50 | [11] | [23] | [14] | 80 | 48 | UT | 0.3 | HoldLong | | (14) | 14 | 23 | 27 | 20 | 1.3,97 | 70 | | 50 | Aug/10 | 9 | 59.01 | 59.73 | 59.96(0.13) | 60.38(0.1) | 60.54(0.07) | 60.64 | 1.6 | | 13 | 58(0.5) | 50 | [12] | [18] | [9] | 77 | -1 | UT | 0.2 | HoldLong? | | (11) | 6 | 12 | 26 | 10 | 1.2,97 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|