|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $39.4400
YELP Daily Change: 3.03% Daily StdDev 2.49% YELP EMA_5_Trend: -0.82% 10Minute StdDev: $0.6718
Latest Price : $37.1(3.03%) | Fri. Aug 20, 2021($0.3) Thu. Aug 19, 2021($0.5) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 37.92 | 38.01 | 36.86(-0.19) | 36.17(-0.06) | 36.21(0.61) | 36.9 | -1 | | 0 | 72(-5.9) | 10 | [-8] | [22] | [33] | -11 | 340 | UR | 0.9 | SmallShort | | (-8) | 25 | 50 | 23 | 20 | 0.1,37 | 42 | Sample size 19 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces: 38.01(daily_ema_10 3.01%)
Down Forces: 36.17(hourly_sma_10 -1.98%) 36.86(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 37.92(daily_ema_20 2.76%)
|
| | | 2 | Aug/18 | 9 | 37.92 | 38.01 | 36.93(-0.27) | 36.19(-0.25) | 35.99(0.17) | 36.46 | -1.4 | | 0 | 78(-4.8) | 5 | [-11] | [-0] | [28] | -50 | 171 | UR | 0.6 | SmallShort? | | (-11) | 7 | 52 | 14 | 20 | -0.6,15 | 42 | | 3 | Aug/17 | 16 | 37.97 | 37.92 | 37.03(-0.32) | 36.28(-0.38) | 35.93(0.03) | 36.01 | -1.9 | | -2 | 83(-2.6) | -40 | [-13] | [-11] | [5] | -76 | 38 | DP | 0.1 | OpenShort | | (-15) | 1 | 6 | 7 | 20 | -1.2,4 | 38 | | 4 | Aug/17 | 15 | 37.97 | 37.92 | 37.15(-0.32) | 36.42(-0.44) | 35.92(-0.22) | 35.96 | -1.9 | | -2 | 86(0.7) | -45 | [-13] | [-22] | [8] | -79 | -60 | DP | 0 | OpenShort? | | (-15) | -9 | 21 | 5 | 3 | -1.3,4 | 38 | | 5 | Aug/17 | 14 | 37.97 | 37.92 | 37.27(-0.35) | 36.58(-0.46) | 36(-0.36) | 35.78 | -2.1 | | -2 | 85(4.2) | -50 | [-14] | [-29] | [-6] | -92 | -145 | DT | -0.2 | OpenShort | | (-15) | -15 | -6 | 4 | -20 | -1.7,1 | 38 | | | | |
| 6 | Aug/17 | 13 | 37.97 | 37.92 | 37.4(-0.37) | 36.75(-0.46) | 36.13(-0.74) | 35.83 | -2 | | -2 | 81(4.9) | -50 | [-15] | [-44] | [-16] | -97 | -239 | DT | -0.4 | OpenShort | | (-15) | -30 | -29 | 2 | -20 | -1.9,1 | 38 | | 7 | Aug/17 | 12 | 37.97 | 37.92 | 37.54(-0.35) | 36.92(-0.35) | 36.4(-0.63) | 36.08 | -1.8 | | -2 | 76(2.3) | -50 | [-14] | [-37] | [-1] | -94 | -202 | DT | -0.4 | OpenShort | | (-13) | -26 | 12 | 6 | -20 | -1.8,1 | 38 | | 8 | Aug/17 | 11 | 37.97 | 37.92 | 37.67(-0.37) | 37.05(-0.4) | 36.63(-0.81) | 35.98 | -1.9 | | -2 | 74(7.7) | -50 | [-15] | [-46] | [-25] | -105 | -286 | DT | -0.8 | HoldShort | | (-17) | -33 | -44 | -7 | -20 | -2.2,0 | 38 | | 9 | Aug/17 | 10 | 37.97 | 37.92 | 37.81(-0.32) | 37.2(-0.48) | 36.93(-0.7) | 36.36 | -1.5 | | -2 | 66(7.4) | -50 | [-13] | [-43] | [-8] | -103 | -238 | DT | -0.8 | HoldShort | | (-13) | -29 | -6 | -6 | -20 | -2.1,0 | 38 | | 10 | Aug/17 | 9 | 37.97 | 37.92 | 37.93(-0.26) | 37.38(-0.48) | 37.19(-0.46) | 36.41 | -1.5 | | -2 | 58(7) | -50 | [-11] | [-32] | [-35] | -112 | -258 | DT | -1.3 | HoldShort? | | (-13) | -19 | -83 | -10 | -20 | -2.5,1 | 38 | | | | |
| 11 | Aug/16 | 16 | 38.05 | 38.01 | 38.03(-0.21) | 37.56(-0.29) | 37.36(-0.21) | 37.15 | -0.8 | | 1 | 51(3.6) | -40 | [-9] | [-16] | [-6] | -85 | -76 | DT | -0.4 | OpenShort | | (-8) | -9 | -13 | -1 | -13 | -1.6,5 | 46 | | 12 | Aug/16 | 15 | 38.05 | 38.01 | 38.11(-0.16) | 37.67(-0.32) | 37.44(-0.11) | 37.27 | -0.7 | | 1 | 48(3) | -30 | [-7] | [-12] | [-7] | -85 | -87 | DT | -0.3 | OpenShort? | | (-9) | -5 | -19 | 2 | -19 | -1.6,5 | 46 | | 13 | Aug/16 | 14 | 38.05 | 38.01 | 38.17(-0.1) | 37.79(-0.24) | 37.48(0.05) | 37.44 | -0.6 | | 1 | 45(2.4) | 0 | [-4] | [-4] | [-2] | -82 | -79 | RG | -0.1 | Wait | | (-5) | 2 | -9 | 4 | 3 | -1.5,6 | 46 | | 14 | Aug/16 | 13 | 38.05 | 38.01 | 38.21(-0.1) | 37.88(-0.24) | 37.46(-0.35) | 37.52 | -0.5 | | 1 | 42(2.5) | -5 | [-4] | [-20] | [3] | -81 | -168 | RG | 0.1 | Wait | | (-4) | -14 | 9 | 10 | -20 | -1.5,7 | 46 | | 15 | Aug/16 | 12 | 38.05 | 38.01 | 38.25(-0.16) | 37.97(-0.24) | 37.59(-0.4) | 37.44 | -0.6 | | 1 | 40(2.6) | -30 | [-7] | [-23] | [-3] | -92 | -150 | DT | -0.3 | OpenShort | | (-7) | -16 | -5 | 15 | -20 | -1.9,6 | 46 | | | | |
| 16 | Aug/16 | 11 | 38.05 | 38.01 | 38.31(-0.16) | 38.06(-0.26) | 37.74(-0.45) | 37.48 | -0.5 | | 1 | 37(4.3) | -35 | [-7] | [-25] | [-4] | -95 | -172 | DT | -0.6 | OpenShort | | (-7) | -18 | 0 | -4 | -20 | -2,5 | 46 | | 17 | Aug/16 | 10 | 38.05 | 38.01 | 38.37(-0.18) | 38.16(-0.37) | 37.91(-0.52) | 37.48 | -0.5 | | 1 | 33(6.5) | -45 | [-7] | [-31] | [-3] | -110 | -179 | BT | -1.2 | OpenLong | | (-7) | -21 | 10 | -14 | -20 | -2.5,3 | 46 | | 18 | Aug/16 | 9 | 38.05 | 38.01 | 38.44(-0.1) | 38.3(-0.31) | 38.11(-0.52) | 37.39 | -0.6 | | 1 | 27(9.4) | -40 | [-4] | [-28] | [-39] | -137 | -299 | DT | -2.5 | HoldShort? | | (-8) | -21 | -80 | -28 | -20 | -3.6,3 | 46 | | 19 | Aug/13 | 16 | 38 | 38.01 | 38.48(-0.03) | 38.42(-0.13) | 38.31(-0.13) | 38.12 | 0.1 | | 2 | 17(1.4) | -10 | [-1] | [-7] | [-11] | -84 | -92 | DT | -1 | OpenShort | | (-1) | -5 | -16 | -20 | -20 | -1.9,14 | 45 | | 20 | Aug/13 | 15 | 38 | 38.01 | 38.49(0.03) | 38.47(-0.08) | 38.36(-0.03) | 38.27 | 0.2 | | 2 | 16(-1.5) | 15 | [1] | [-2] | [-5] | -69 | -96 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -15 | -20 | -1.3,14 | 45 | | | | |
| 21 | Aug/13 | 14 | 38 | 38.01 | 38.48(-0.03) | 38.5(-0.13) | 38.37(-0.1) | 38.28 | 0.3 | | 2 | 17(0.4) | -5 | [-1] | [-6] | [-8] | -53 | -45 | RG | -0.5 | Wait | | (1) | -4 | -17 | -7 | -13 | -1.1,25 | 45 | | 22 | Aug/13 | 13 | 38 | 38.01 | 38.49(-0.05) | 38.55(0.03) | 38.41(-0.18) | 38.44 | 0.4 | | 2 | 17(-0.6) | -10 | [-2] | [-7] | [-2] | -23 | -3 | DT | 0.2 | OpenShort | | (-1) | -7 | 1 | 0 | -20 | -0.3,35 | 45 | | 23 | Aug/13 | 12 | 38 | 38.01 | 38.51(-0.13) | 38.54(0.05) | 38.48(-0.13) | 38.43 | 0.4 | | 2 | 17(-8) | -25 | [-5] | [-5] | [1] | -25 | 79 | DP | -0.3 | OpenShort | | (-1) | -5 | 10 | -3 | -20 | -0.4,35 | 45 | | 24 | Aug/13 | 11 | 38 | 38.01 | 38.56(-0.16) | 38.52(-0.05) | 38.53(-0.18) | 38.34 | 0.3 | | 2 | 25(-4.5) | -25 | [-7] | [-9] | [-4] | -33 | 56 | DT | -0.7 | OpenShort | | (-7) | -7 | -2 | -13 | -18 | -0.8,37 | 45 | | 25 | Aug/13 | 10 | 38 | 38.01 | 38.62(-0.1) | 38.54(-0.08) | 38.6(-0.05) | 38.36 | 0.3 | | 2 | 30(-3.4) | -20 | [-4] | [-4] | [-8] | -24 | 17 | DT | -0.7 | OpenShort | | (-7) | -2 | -14 | -7 | -20 | -0.8,46 | 45 | | | | |
| 26 | Aug/13 | 9 | 38 | 38.01 | 38.66(-0.18) | 38.57(-0.03) | 38.62(-0.18) | 38.49 | 0.4 | | 2 | 33(-5.9) | -50 | [-7] | [-9] | [-11] | -17 | 95 | DT | -0.4 | OpenShort? | | (-5) | -7 | -33 | 2 | -3 | -0.5,46 | 45 | | 27 | Aug/12 | 16 | 37.94 | 37.95 | 38.73(-0.08) | 38.58(0.03) | 38.69(0.23) | 38.8 | 0.8 | | 1 | 39(-3.4) | 10 | [-3] | [10] | [8] | 5 | 157 | UR | 0.3 | SmallShort | | (-5) | 10 | 11 | 13 | 20 | 0.2,50 | 51 | | 28 | Aug/12 | 15 | 37.94 | 37.95 | 38.76(-0.1) | 38.57(0.08) | 38.6(0.23) | 38.7 | 0.7 | | 1 | 43(-1.8) | 0 | [-4] | [10] | [6] | -3 | 137 | UR | 0.2 | SmallShort? | | (-4) | 10 | 12 | 9 | 8 | -0.1,50 | 51 | | 29 | Aug/12 | 14 | 37.94 | 37.95 | 38.8(-0.08) | 38.54(0.08) | 38.51(0.03) | 38.59 | 0.6 | | 1 | 44(0) | 0 | [-3] | [2] | [1] | -24 | 37 | UR | 0.2 | SmallShort | | (-4) | 1 | 3 | 11 | -18 | -0.4,36 | 51 | | 30 | Aug/12 | 13 | 37.94 | 37.95 | 38.83(-0.03) | 38.51(0.13) | 38.5(-0.05) | 38.56 | 0.6 | | 1 | 44(0.3) | 5 | [-1] | [0] | [-7] | -33 | -53 | RG | 0.1 | Wait | | (-3) | -2 | -24 | 10 | -3 | -0.6,32 | 51 | | | | |
| 31 | Aug/12 | 12 | 37.94 | 37.95 | 38.83(0) | 38.46(0.08) | 38.52(0.16) | 38.79 | 0.8 | | 1 | 44(-0.2) | 40 | [0] | [8] | [18] | -30 | 31 | UR | 0.6 | SmallShort | | (0) | 7 | 43 | 4 | 20 | -0.1,23 | 51 | | 32 | Aug/12 | 11 | 37.94 | 37.95 | 38.84(-0.08) | 38.43(-0.1) | 38.46(-0.23) | 38.39 | 0.4 | | 1 | 44(1.3) | -5 | [-3] | [-12] | [4] | -56 | -98 | RG | -0.1 | Wait | | (-2) | -10 | 15 | -7 | 5 | -0.9,17 | 51 | | 33 | Aug/12 | 10 | 37.94 | 37.95 | 38.87(-0.08) | 38.47(-0.36) | 38.55(-0.16) | 38.25 | 0.3 | | 1 | 43(2.3) | -10 | [-3] | [-15] | [-7] | -62 | -119 | DT | -0.6 | OpenShort | | (-4) | -7 | -25 | -8 | 20 | -1.3,21 | 51 | | 34 | Aug/12 | 9 | 37.94 | 37.95 | 38.87(0) | 38.61(-0.21) | 38.61(0.21) | 38.48 | 0.5 | | 1 | 41(-0.1) | 15 | [0] | [5] | [-5] | -43 | -57 | CR | -0.3 | HoldShort? | | (-2) | 9 | -20 | -2 | 20 | -0.9,30 | 51 | | 35 | Aug/11 | 16 | 37.88 | 37.95 | 38.9(-0.05) | 38.69(-0.18) | 38.53(0.31) | 38.67 | 0.7 | | 1 | 41(-0.8) | 30 | [-2] | [9] | [8] | -34 | 68 | UR | 0.3 | SmallShort | | (1) | 13 | 9 | 12 | 20 | -0.5,29 | 56 | | | | |
| 36 | Aug/11 | 15 | 37.88 | 37.95 | 38.9(0) | 38.76(-0.28) | 38.41(0.03) | 38.59 | 0.7 | | 1 | 42(-0.4) | 15 | [0] | [-4] | [-0] | -39 | -73 | RG | 0.4 | Wait? | | (-3) | 1 | -15 | 14 | 20 | -0.7,29 | 56 | | 37 | Aug/11 | 14 | 37.88 | 37.95 | 38.92(0.05) | 38.87(-0.21) | 38.41(0) | 38.73 | 0.8 | | 1 | 42(-0.8) | 40 | [2] | [-4] | [16] | -38 | -98 | RG | 0.7 | Wait | | (1) | 0 | 36 | 14 | 20 | -0.4,22 | 56 | | 38 | Aug/11 | 13 | 37.88 | 37.95 | 38.92(0) | 38.95(-0.28) | 38.4(-0.54) | 38.4 | 0.5 | | 1 | 43(-1.1) | -5 | [0] | [-27] | [-1] | -69 | -260 | DR | 0 | OpenShort | | (0) | -22 | 16 | -12 | -20 | -1.1,9 | 56 | | 39 | Aug/11 | 12 | 37.88 | 37.95 | 38.9(0.03) | 39.06(-0.2) | 38.61(-0.62) | 38.25 | 0.3 | | 1 | 44(-0.2) | 0 | [1] | [-28] | [-6] | -81 | -348 | DR | -0.8 | HoldShort | | (0) | -25 | 16 | -25 | -20 | -1.4,4 | 56 | | 40 | Aug/11 | 11 | 37.88 | 37.95 | 38.89(-0.18) | 39.14(-0.18) | 38.85(-0.66) | 38.1 | 0.2 | | 1 | 44(1.9) | -50 | [-7] | [-32] | [-35] | -80 | -186 | DT | -1.6 | OpenShort | | (-1) | -26 | -47 | -45 | -20 | -1.7,13 | 56 | | | | |
| 41 | Aug/11 | 10 | 37.88 | 37.95 | 38.96(-0.1) | 39.21(-0.05) | 39.11(-0.56) | 38.54 | 0.6 | | 1 | 42(-0.2) | -50 | [-4] | [-24] | [-20] | -34 | -148 | DT | -1.3 | OpenShort | | (-4) | -22 | -22 | -29 | -20 | -0.9,39 | 56 | | 42 | Aug/11 | 9 | 37.88 | 37.95 | 39(-0.13) | 39.23(-0.08) | 39.33(-0.46) | 38.74 | 0.8 | | 1 | 42(-1.2) | -50 | [-5] | [-21] | [-34] | -6 | -55 | DT | -1.3 | OpenShort? | | (-4) | -18 | -73 | -19 | -20 | -0.6,59 | 56 | | 43 | Aug/10 | 16 | 37.83 | 37.96 | 39.05(-0.08) | 39.26(0.18) | 39.33(0) | 39.44 | 1.5 | | 3 | 44(-5.1) | -15 | [-3] | [4] | [0] | 56 | 177 | RG | -0.1 | Wait | | (-1) | 0 | 2 | 1 | -10 | 0.8,86 | 55 | | 44 | Aug/10 | 15 | 37.83 | 37.96 | 39.08(-0.13) | 39.19(0.2) | 39.51(0.2) | 39.42 | 1.5 | | 3 | 49(-6.1) | -15 | [-5] | [12] | [2] | 54 | 263 | UR | -0.2 | SmallShort? | | (-3) | 8 | 3 | 10 | -8 | 0.7,86 | 55 | | 45 | Aug/10 | 14 | 37.83 | 37.96 | 39.13(-0.25) | 39.11(0.05) | 39.43(0.28) | 39.39 | 1.5 | | 3 | 55(-17.2) | -50 | [-10] | [11] | [-7] | 51 | 378 | RG | -0.1 | Wait | | (-5) | 11 | -38 | 17 | 20 | 0.4,91 | 55 | | | | |
| 46 | Aug/10 | 13 | 37.83 | 37.96 | 39.23(-0.36) | 39.09(0.33) | 39.32(0.49) | 39.75 | 1.8 | | 3 | 72(-26.4) | -5 | [-14] | [24] | [16] | 54 | 595 | UR | 0.6 | SmallShort | | (-10) | 20 | 20 | 26 | 20 | 0.7,86 | 55 | | 47 | Aug/10 | 12 | 37.83 | 37.96 | 39.37(0.33) | 38.96(0.28) | 39.13(0.33) | 39.56 | 1.6 | | 3 | 98(-9.6) | 50 | [13] | [24] | [12] | 23 | -189 | UT | 0.4 | OpenLong | | (-17) | 13 | 16 | 17 | 20 | 0.2,68 | 55 | | 48 | Aug/10 | 11 | 37.83 | 37.96 | 39.24(0.28) | 38.85(0.31) | 39(0.31) | 39.41 | 1.5 | | 3 | 108(-8.5) | 50 | [11] | [23] | [15] | 1 | -155 | UT | 0.4 | OpenLong | | (13) | 12 | 38 | 0 | 20 | 0.1,48 | 55 | | 49 | Aug/10 | 10 | 37.83 | 37.96 | 39.13(0.28) | 38.73(0.26) | 38.88(0.34) | 39.05 | 1.2 | | 3 | 117(-8.1) | 50 | [11] | [23] | [7] | -25 | -208 | UT | 0.1 | OpenLong | | (11) | 14 | 24 | -8 | 8 | -0.1,28 | 55 | | 50 | Aug/10 | 9 | 37.83 | 37.96 | 39.02(0.21) | 38.63(-0.21) | 38.75(-0.26) | 38.82 | 0.9 | | 3 | 125(-6.9) | 50 | [8] | [-11] | [4] | -29 | -315 | RG | 0.1 | Wait? | | (11) | -10 | -1 | -10 | 20 | -0.2,26 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|