Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $143.6300      One month high (close): $151.9300

WM Daily Change: -1.41%   Daily StdDev 0.72%   WM EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $149.56(-1.41%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   148.31  149.42  151.42(0.04)  151.56(-0.01)  151.35(0.1) 151.41.6    1125(-3)50[6][16][15]-8-17UT0.1OpenLong    (4)1446-64-0,4263



Daily Trend: %
Up Forces: 151.42(hourly_sma_20 0.01%)   
Down Forces: 
Support Levels: 149.42(daily_ema_10 -1.31%)   148.31(daily_ema_20 -2.04%)   
Resistance Levels: 151.56(weak_hourly_sma_10 0.11%)   


 
2Aug/189   148.31  149.42  151.42(0)  151.57(-0.08)  151.2(-0.17) 150.831.3    1128(0)15[0][-28][-27]-38-88DR-0.7OpenShort?    (1)-24-68-15-20-1,3763
3Aug/1716   148.08  149.35  151.36(0.05)  151.69(0.02)  151.45(-0.06) 151.681.8    1428(-0.3)50[7][-3][4]14-54RG0.4Wait    (5)-813-0-50.6,4972
4Aug/1715   148.08  149.35  151.29(0.04)  151.66(-0.01)  151.54(-0.05) 151.511.7    1428(-2)50[6][-4][3]9-51RG-0.1Wait?    (4)-718-17-50.4,4972
5Aug/1714   148.08  149.35  151.23(0.02)  151.67(-0.03)  151.62(-0.1) 151.281.6    1430(-0.7)50[3][-13][1]6-52RG-0.6Wait    (5)-1418-27-110.1,5372
 


6Aug/1713   148.08  149.35  151.2(0.01)  151.72(-0.04)  151.77(-0.13) 151.061.5    1431(-1)5[1][-18][-23]15-59DR-1.1OpenShort    (1)-18-52-21-20-0.2,7072
7Aug/1712   148.08  149.35  151.18(0.05)  151.78(0.03)  151.96(0.02) 151.711.8    1432(-1.3)50[7][9][-15]59-12CR-0.4HoldShort    (5)3-39-8-80.8,8972
8Aug/1711   148.08  149.35  151.1(0.08)  151.73(0.13)  151.93(0.11) 152.22    1433(0)50[11][30][9]889UT0.4HoldLong    (9)16271-31.6,9872
9Aug/1710   148.08  149.35  150.98(0.07)  151.54(0.08)  151.77(0.03) 151.861.9    1433(-0.4)50[10][15][-4]79-13CR0.1OpenShort    (9)4-110-31.3,9672
10Aug/179   148.08  149.35  150.88(0.07)  151.42(0.09)  151.73(0.03) 151.991.9    1433(1)50[10][15][2]82-3UT0.4HoldLong?    (9)44261.6,9272
 


11Aug/1616   147.75  149.09  150.78(0.07)  151.28(0.1)  151.68(0.06) 151.952.1    1832(1.8)50[10][22][9]8416UT0.4OpenLong    (9)924-4131.8,8965
12Aug/1615   147.75  149.09  150.67(0.06)  151.13(0.07)  151.59(0.05) 151.641.9    1831(0.3)50[9][18][5]794UT0.1HoldLong?    (9)720-1071.6,8965
13Aug/1614   147.75  149.09  150.58(0.05)  151.02(0.05)  151.52(0.13) 151.41.8    1830(0.4)50[7][28][-8]7530CR-0.2HoldShort    (6)18-21-931.3,9265
14Aug/1613   147.75  149.09  150.5(0.05)  150.94(0.1)  151.33(0.15) 151.661.9    1830(2.9)50[7][34][-1]9666CR0.5OpenShort    (9)21-92131.9,9865
15Aug/1612   147.75  149.09  150.42(0.09)  150.79(0.07)  151.11(0.15) 151.762    1827(1.1)50[13][33][12]11029UT1.2HoldLong    (7)211818202.4,10065
 


16Aug/1611   147.75  149.09  150.29(0.09)  150.68(0.07)  150.88(0.13) 151.541.9    1826(-1)50[13][30][12]10114UT1.3CloseLong    (10)182311202.4,9165
17Aug/1610   147.75  149.09  150.15(0.08)  150.58(0.07)  150.68(0.1) 151.251.7    1827(-1)50[11][26][25]906UT1HoldLong    (11)14706152,9065
18Aug/169   147.75  149.09  150.03(0.07)  150.47(0.04)  150.53(-0.01) 150.41.3    1828(-4.1)50[10][8][-7]56-64CR-0.2HoldShort?    (7)-1-17-5-110.7,8865
19Aug/1316   147.33  148.61  149.93(0.07)  150.41(0.05)  150.54(0.04) 150.611.8    1432(-6.7)50[10][14][0]68-20UT0.1OpenLong    (9)610-31,9364
20Aug/1315   147.33  148.61  149.83(0.07)  150.34(0.05)  150.48(-0.01) 150.591.8    1439(-2.5)50[10][7][2]71-35UT0.2OpenLong?    (9)-14-041.1,9364
 


21Aug/1314   147.33  148.61  149.72(0.08)  150.27(0.04)  150.49(0.01) 150.541.8    1441(-2.5)50[11][9][2]71-41UT0.1OpenLong    (9)14151.1,9364
22Aug/1313   147.33  148.61  149.6(0.08)  150.21(0.05)  150.48(0.05) 150.491.8    1444(-2.7)50[11][16][-1]67-19CR0HoldShort    (10)7-1-511.1,8964
23Aug/1312   147.33  148.61  149.48(0.12)  150.14(0.05)  150.41(0.09) 150.51.8    1446(-7.1)50[17][23][6]72-44UT0.1OpenLong    (11)1318-481.2,9264
24Aug/1311   147.33  148.61  149.3(0.11)  150.07(0.01)  150.27(0.04) 150.271.6    1454(-5.4)50[16][13][-10]69-57CR0HoldShort    (15)6-30-251,9464
25Aug/1310   147.33  148.61  149.14(0.11)  150.06(0.11)  150.21(0.11) 150.651.9    1459(-0.5)50[16][30][5]833UT0.4HoldLong    (16)1611471.4,9864
 


26Aug/139   147.33  148.61  148.97(0.11)  149.89(0.11)  150.04(0.07) 150.521.8    1459(-0.7)50[16][24][12]84-8UT0.5HoldLong?    (13)1035241.5,9664
27Aug/1216   147.08  148.35  148.8(0.09)  149.73(0.09)  149.94(0.05) 150.091.8    1360(-4.5)50[13][20][6]74-1UT0.1OpenLong    (12)718-1-21.2,9463
28Aug/1215   147.08  148.35  148.67(0.07)  149.59(0.09)  149.86(-0.01) 149.871.7    1365(1.1)50[9][10][-1]721CR0HoldShort?    (11)-1-1-4-51.1,9463
29Aug/1214   147.08  148.35  148.56(0.08)  149.45(0.08)  149.87(-0.03) 149.881.7    1364(0.7)50[11][7][-2]78-6CR0OpenShort    (10)-4-6-211.3,9563
30Aug/1213   147.08  148.35  148.44(0.1)  149.33(0.11)  149.91(0.11) 149.951.7    1363(1.1)50[13][28][1]7821UT0OpenLong    (11)154-771.4,9363
 


31Aug/1212   147.08  148.35  148.29(0.09)  149.17(0.11)  149.74(0.15) 149.91.7    1362(2.8)50[12][33][4]8353UT0.2OpenLong    (12)2013-11111.6,9363
32Aug/1211   147.08  148.35  148.16(0.09)  149(0.11)  149.51(0.13) 149.731.6    1359(2.5)50[12][31][-4]8447CR0.2OpenShort    (11)17-11-481.6,9463
33Aug/1210   147.08  148.35  148.03(0.1)  148.83(0.21)  149.32(0.21) 149.871.7    1356(6.4)50[13][48][-4]9868CR0.6OpenShort    (11)28-16392,9863
34Aug/129   147.08  148.35  147.88(0.09)  148.52(0.2)  149.01(0.17) 150.071.8    1350(8.1)50[12][42][29]11598UT1.3HoldLong?    (13)23776202.6,10063
35Aug/1116   146.83  147.97  147.75(0.05)  148.23(0.13)  148.75(0.11) 149.131.4    1142(3.4)50[7][28][12]9765UT0.5OpenLong    (9)15301172,9766
 


36Aug/1115   146.83  147.97  147.68(0.05)  148.04(0.11)  148.59(0.07) 148.761.2    1139(3)50[6][20][0]9036UT0.3OpenLong?    (4)91-7101.7,9766
37Aug/1114   146.83  147.97  147.61(0.05)  147.88(0.09)  148.48(0.11) 148.751.2    1136(4.2)50[6][24][8]9756UT0.5OpenLong    (6)1422-4202,9766
38Aug/1113   146.83  147.97  147.54(0.03)  147.74(0.04)  148.32(0.2) 148.491    1131(2.4)50[4][31][0]9581UT0.3OpenLong    (5)25-107201.9,9766
39Aug/1112   146.83  147.97  147.49(0.03)  147.68(0.09)  148.03(0.22) 148.611.1    1129(5.1)50[4][37][12]110105UT1.2HoldLong    (5)282023202.4,10066
40Aug/1111   146.83  147.97  147.44(0.01)  147.54(0.09)  147.7(0.15) 148.371    1124(3)50[1][28][17]11088UT1.8HoldLong    (2)191560202.4,10066
 


41Aug/1110   146.83  147.97  147.42(0.01)  147.41(0.07)  147.48(0.16) 148.190.8    1121(2.3)50[1][28][15]7580UT2.1OpenLong    (1)201747202.3,6766
42Aug/119   146.83  147.97  147.4(-0.01)  147.3(0.05)  147.24(0.05) 147.990.7    1119(-3)50[-1][12][34]4164UR2.5SmallShort?    (0)68428182,4166
43Aug/1016   146.58  147.63  147.42(-0.05)  147.23(-0.01)  147.17(-0.11) 146.970.2    922(-1.6)0[-6][-16][-4]-70-6RG-0.6Wait    (-5)-14-5-10-9-1.3,1361
44Aug/1015   146.58  147.63  147.5(-0.06)  147.25(-0.01)  147.33(-0.03) 147.030.3    923(-5.3)0[-7][-6][-8]-6723RG-0.8SmallLong?    (-6)-4-17-13-5-1.2,1361
45Aug/1014   146.58  147.63  147.59(-0.05)  147.27(-0.04)  147.38(0.03) 147.230.4    928(-3.7)25[-6][0][1]-4438UR-0.3SmallShort    (-7)44-57-0.7,2461
 


46Aug/1013   146.58  147.63  147.67(-0.05)  147.33(-0.01)  147.34(-0.01) 147.180.3    932(-1.9)10[-6][-3][-6]-4018RG-0.3Wait    (-7)-1-228-5-0.9,3361
47Aug/1012   146.58  147.63  147.75(-0.02)  147.33(0)  147.35(0.05) 147.440.5    934(0.1)25[-3][6][-5]-2814RG0.2Wait    (-6)6-24194-0.5,3561
48Aug/1011   146.58  147.63  147.78(-0.01)  147.34(0.03)  147.28(0.08) 147.740.7    934(-0.2)50[-1][12][11]-3030UR0.8SmallShort    (-1)1035-1013-0.1,2361
49Aug/1010   146.58  147.63  147.79(-0.03)  147.3(-0.04)  147.16(-0.02) 147.310.4    934(1.2)35[-4][-5][4]-64-5RG0.3Wait    (-2)-322-215-0.8,661
50Aug/109   146.58  147.63  147.83(-0.03)  147.36(-0.04)  147.19(-0.08) 147.040.3    933(0.9)5[-4][-13][-10]-85-40RG-0.3Wait?    (-5)-10-15-28-5-1.4,061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA