Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $247.5100      One month high (close): $258.1800

IYT Daily Change: -0.77%   Daily StdDev 1.08%   IYT EMA_5_Trend: -0.33%   10Minute StdDev: $1.395

Latest Price :  $253.32(-0.77%)

Fri. Aug 20, 2021($0.7)   Thu. Aug 19, 2021($2.5)   Wed. Aug 18, 2021($1)   Tue. Aug 17, 2021($1.7)   Mon. Aug 16, 2021($0.5)   Fri. Aug 13, 2021($0.5)   Thu. Aug 12, 2021($0.6)   Wed. Aug 11, 2021($1.3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0.1

Sample size 18   Avg positive next hour return: 0.99%(39%)   Avg negative next hour return: -0.28%(61%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   253.68  254.71  256.17(-0.04)  255.03(-0.07)  254.72(0.2) 255.970.7    246(-1.3)25[-4][15][15]-1284UR0.8SmallShort?    (-4)19242320-0.1,4153



Daily Trend: %
Up Forces: 
Down Forces: 253.68(daily_ema_20 -0.89%)   255.03(hourly_sma_10 -0.37%)   
Support Levels: 254.71(weak_daily_ema_10 -0.49%)   
Resistance Levels: 256.17(weak_hourly_sma_20 0.08%)   


 
2Aug/1716   253.85  254.21  256.27(-0.05)  255.22(-0.09)  254.22(0.04) 255.290.4    247(-0.6)10[-5][-1][8]-4422RG0.7Wait    (-4)492120-0.6,2158
3Aug/1715   253.85  254.21  256.4(-0.05)  255.45(-0.09)  254.11(0.04) 255.040.4    248(0.2)20[-5][-1][14]-5212RG0.6Wait?    (-5)429226-0.9,2158
4Aug/1714   253.85  254.21  256.52(-0.06)  255.67(-0.13)  254.01(-0.14) 254.210.1    248(2.9)10[-6][-19][13]-80-64RG0.1Wait    (-6)-13398-14-1.5,858
5Aug/1713   253.85  254.21  256.68(-0.1)  255.99(-0.17)  254.37(-0.4) 253.1-0.2    245(7.8)-50[-9][-46][-8]-108-140DT-0.9HoldShort    (-7)-37-12-4-20-2.4,258
 


6Aug/1712   253.85  254.21  256.93(-0.08)  256.43(-0.13)  255.4(-0.32) 253.46-0.1    237(6.9)-50[-7][-36][-23]-118-141DT-1.6HoldShort    (-8)-29-46-22-20-2.8,258
7Aug/1711   253.85  254.21  257.13(-0.05)  256.76(-0.04)  256.23(-0.22) 254.790.3    230(4.4)-25[-5][-22][-10]-104-96DT-1.4HoldShort    (-5)-208-55-20-2.3,458
8Aug/1710   253.85  254.21  257.27(-0.06)  256.86(-0.11)  256.79(-0.21) 254.560.2    226(8.1)-45[-6][-25][-27]-96-102DT-2.6OpenShort    (-5)-19-47-51-20-3.2,3458
9Aug/179   253.85  254.21  257.42(-0.02)  257.15(-0.07)  257.34(-0.1) 255.920.6    218(3.1)-40[-2][-12][-30]-52-66DT-2.4OpenShort?    (-3)-9-71-30-17-2.6,6358
10Aug/1616   253.77  253.92  257.48(0.02)  257.33(0.01)  257.6(0.05) 257.981.2    514(1)45[2][8][5]6012UT0.8OpenLong    (2)5414151,8560
 


11Aug/1615   253.77  253.92  257.44(0.03)  257.33(0)  257.46(0.07) 257.871.2    513(-1)50[3][10][7]586UT0.9OpenLong?    (1)7816150.9,8560
12Aug/1614   253.77  253.92  257.37(0.02)  257.31(-0.01)  257.27(0.13) 257.631.1    514(-0.8)50[2][15][7]3822UT0.7OpenLong    (2)121116100.5,7560
13Aug/1613   253.77  253.92  257.37(0)  257.34(-0.01)  256.93(-0.01) 257.311    515(-0.1)30[0][1][3]19-2UR0.7SmallShort    (2)-13121-0,6960
14Aug/1612   253.77  253.92  257.31(-0.01)  257.34(0)  256.95(-0.04) 257.221    515(-0.1)20[-1][-1][2]90RG0.5Wait    (0)-4-322-4-0.2,6460
15Aug/1611   253.77  253.92  257.31(0)  257.36(-0.02)  257.05(-0.04) 257.291    515(-0.1)25[0][-2][0]-11-10RG0.4Wait    (-1)-410-202-0.1,4260
 


16Aug/1610   253.77  253.92  257.31(0)  257.41(-0.03)  257.14(-0.07) 2570.9    516(-0.4)35[0][-5][9]-18-28RG-0.3Wait    (0)-742-27-5-0.6,4760
17Aug/169   253.77  253.92  257.31(-0.02)  257.49(-0.07)  257.33(-0.17) 255.80.6    516(3)-25[-2][-17][-29]-58-83DT-2.8OpenShort?    (-2)-16-57-45-20-2.7,6060
18Aug/1316   253.31  253.08  257.36(0.03)  257.68(-0.01)  257.76(-0.01) 257.451.2    313(-4.3)25[3][1][-5]49-34CR-0.7HoldShort    (2)-1-9-9-70.2,9447
19Aug/1315   253.31  253.08  257.27(0.03)  257.7(0.02)  257.79(0.04) 257.721.3    317(-1.8)30[3][7][-2]64-0CR-0.1HoldShort?    (4)4-41-40.8,9447
20Aug/1314   253.31  253.08  257.19(0.05)  257.64(0.03)  257.79(0) 257.861.4    319(-1.9)30[5][5][0]76-21UT0.3HoldLong    (4)0-3721.1,9847
 


21Aug/1313   253.31  253.08  257.07(0.08)  257.57(0.06)  257.68(0.02) 257.931.4    321(-8.5)50[7][9][2]76-48UT0.4HoldLong    (4)247-31.2,9647
22Aug/1312   253.31  253.08  256.86(0.09)  257.42(0.05)  257.64(0.02) 257.831.3    329(-6.6)50[8][8][2]61-48UT0.2OpenLong    (7)28-611,8647
23Aug/1311   253.31  253.08  256.64(0.08)  257.29(0.02)  257.64(0) 257.591.3    336(-4.2)50[7][5][4]56-42UT-0OpenLong    (8)014-740.8,8647
24Aug/1310   253.31  253.08  256.44(0.06)  257.24(-0.02)  257.64(0) 257.191.2    340(-2.2)20[6][3][-9]55-32CR-0.3HoldShort    (6)0-23-830.6,9047
25Aug/139   253.31  253.08  256.29(0.07)  257.28(0.02)  257.58(0.04) 257.851.4    342(-0.8)50[6][8][2]78-2UT0.2HoldLong?    (6)43091.1,10047
 


26Aug/1216   253.06  252.36  256.11(0.08)  257.23(0.04)  257.47(0.1) 257.781.4    043(-1.6)45[7][15][3]7813UT0.2HoldLong    (6)95481.2,9848
27Aug/1215   253.06  252.36  255.9(0.07)  257.14(0.04)  257.2(0.09) 257.631.4    045(0.1)20[6][13][2]7822UT0.3HoldLong?    (7)83441.2,9848
28Aug/1214   253.06  252.36  255.73(0.1)  257.03(0.07)  256.98(0.04) 257.551.4    045(-2.5)45[9][11][6]78-19UT0.4HoldLong    (6)4157-21.2,9848
29Aug/1213   253.06  252.36  255.48(0.11)  256.85(0.05)  256.89(-0.04) 257.111.2    047(-4.7)40[10][3][-2]65-60CR0.1HoldShort    (8)-4-50-21,9048
30Aug/1212   253.06  252.36  255.21(0.14)  256.73(0.07)  256.89(0) 257.261.3    052(-7.5)50[12][8][8]67-60UT0.2OpenLong    (11)027-401.2,8748
 


31Aug/1211   253.06  252.36  254.86(0.11)  256.56(0.11)  256.99(-0.04) 256.471    059(-5.1)35[10][6][-5]56-60CR-0.3HoldShort    (12)-4-4-11-200.8,8648
32Aug/1210   253.06  252.36  254.57(0.11)  256.29(0.12)  256.99(-0) 256.561.1    065(-3)20[10][10][-9]65-30CR-0.2HoldShort    (11)0-18-9-180.9,9248
33Aug/129   253.06  252.36  254.29(0.13)  255.99(0.14)  257.09(0.11) 257.071.2    068(-1)35[12][21][-7]787CR-0OpenShort?    (12)10-19-531.2,9848
34Aug/1116   252.96  251.69  253.96(0.14)  255.64(0.14)  256.81(0.14) 257.61.4    -169(0.4)50[12][24][5]9035UT0.3HoldLong    (13)1211-1201.6,10049
35Aug/1115   252.96  251.69  253.61(0.13)  255.29(0.12)  256.46(0.13) 257.291.3    -168(2)50[11][21][7]9355UT0.4OpenLong?    (12)11151201.7,10049
 


36Aug/1114   252.96  251.69  253.28(0.13)  254.98(0.12)  256.13(0.25) 256.851.2    -166(2.1)50[11][32][5]9274UT0.3OpenLong    (12)2210-1201.7,9949
37Aug/1113   252.96  251.69  252.94(0.13)  254.67(0.1)  255.49(0.24) 256.571.1    -164(2.8)50[11][30][12]9472UT0.5OpenLong    (12)21291201.8,9949
38Aug/1112   252.96  251.69  252.62(0.07)  254.42(0.12)  254.87(0.15) 255.720.9    -161(3.8)20[6][22][-1]8988CR0.4OpenShort    (10)13-86101.6,9949
39Aug/1111   252.96  251.69  252.44(0.07)  254.12(0.17)  254.48(0.15) 255.950.9    -157(6.2)35[6][24][7]94108UT0.8OpenLong    (7)13138151.9,9649
40Aug/1110   252.96  251.69  252.26(0.08)  253.68(0.23)  254.09(0.15) 255.570.8    -151(6.1)50[7][27][23]9288UT0.9OpenLong    (6)1365582,9249
 


41Aug/119   252.96  251.69  252.07(0.02)  253.09(0.09)  253.71(-0.05) 253.710.2    -145(0.6)-5[2][2][1]7038RG0Wait?    (3)-49-7-101.1,9249
42Aug/1016   252.85  250.92  252.03(0.03)  252.85(0.1)  253.84(-0.06) 253.450.2    -545(-0.1)-30[3][0][-4]7116DR-0.3OpenShort    (3)-5-7-8-51,9643
43Aug/1015   252.85  250.92  251.96(0.03)  252.6(0.13)  253.98(0.09) 253.660.3    -545(1.9)-35[3][14][-6]7662CR-0.2OpenShort?    (3)8-18-651.2,9643
44Aug/1014   252.85  250.92  251.89(0.04)  252.28(0.14)  253.75(0.19) 254.160.4    -543(3.2)-10[3][24][1]9098RG0.3Wait    (4)160-3201.7,9743
45Aug/1013   252.85  250.92  251.8(0.08)  251.93(0.14)  253.26(0.31) 254.170.4    -540(2.7)35[7][35][10]9588UT0.7OpenLong    (4)271414201.9,9743
 


46Aug/1012   252.85  250.92  251.6(0.07)  251.57(0.14)  252.47(0.24) 253.760.3    -537(2.1)15[6][29][4]9581TP1.1OpenShort    (6)21-1129201.9,9743
47Aug/1011   252.85  250.92  251.42(0.08)  251.21(0.16)  251.86(0.27) 254.070.4    -535(5.3)35[7][32][29]10098UT2HoldLong    (7)235050202.4,9043
48Aug/1010   252.85  250.92  251.23(0.04)  250.81(0.02)  251.19(0.16) 252.63-0.1    -529(1.3)25[3][16][17]5261UT1.6OpenLong    (4)143317201.5,6443
49Aug/109   252.85  250.92  251.12(-0.02)  250.75(-0.03)  250.78(-0.06) 251.71-0.4    -528(-1.1)-15[-2][-7][21]925DP1.1OpenShort?    (2)-5533200.7,4143
50Aug/916   252.97  250.69  251.16(-0.01)  250.83(-0.02)  250.94(-0.04) 250.22-0.8    -929(2.4)-50[-1][-7][-8]-51-39DT-0.8OpenShort    (-1)-3-15-170-1,2445
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA