Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)


One month low (close): $154.6200      One month high (close): $163.2200

IWD Daily Change: -1.1%   Daily StdDev 0.71%   IWD EMA_5_Trend: -0.29%   10Minute StdDev: $0.4818

Latest Price :  $160.63(-1.1%)

Fri. Aug 20, 2021($0.5)   Thu. Aug 19, 2021($1)   Wed. Aug 18, 2021($0.4)   Tue. Aug 17, 2021($0.5)   Mon. Aug 16, 2021($0.3)   Fri. Aug 13, 2021($0.2)   Thu. Aug 12, 2021($0.2)   Wed. Aug 11, 2021($0.4)  

IWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.29%  Daily EMA 20 BBV: -0.2

Sample size 21   Avg positive next hour return: 0.42%(52%)   Avg negative next hour return: -0.12%(48%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/189   160.88  162.06  162.56(-0.04)  162.24(-0.07)  161.95(0.01) 162.010.7    933(0.3)5[-6][-4][-8]-4917RG0.1Wait?    (-5)1-32134-1.1,2952



Daily Trend: %
Up Forces: 162.06(daily_ema_10 0.03%)   
Down Forces: 
Support Levels: 160.88(daily_ema_20 -0.7%)   
Resistance Levels: 162.24(weak_hourly_sma_10 0.14%)   162.56(weak_hourly_sma_20 0.34%)   


 
2Aug/1716   160.79  161.97  162.62(-0.02)  162.35(-0.04)  161.95(0) 162.410.9    1132(2.3)50[-3][-2][12]-4112RG0.9SmallShort    (-3)022227-0.4,1965
3Aug/1715   160.79  161.97  162.66(-0.03)  162.41(-0.04)  161.93(-0.07) 162.130.8    1130(0.1)45[-4][-12][10]-56-16RG0.4Wait?    (-5)-102612-1-1,1965
4Aug/1714   160.79  161.97  162.71(-0.04)  162.48(-0.07)  162.05(-0.08) 161.80.6    1130(2.4)30[-6][-16][5]-87-37RG-0.5Wait    (-5)-1123-10-17-1.7,665
5Aug/1713   160.79  161.97  162.78(-0.06)  162.59(-0.08)  162.18(-0.22) 161.510.4    1127(5.4)-20[-9][-38][-16]-107-74DT-1.4HoldShort    (-6)-31-26-28-20-2.6,865
 


6Aug/1712   160.79  161.97  162.87(-0.04)  162.72(-0.04)  162.53(-0.15) 161.830.6    1122(3.9)-5[-6][-24][-21]-93-57RG-1.8SmallLong    (-6)-21-49-17-20-2.7,2565
7Aug/1711   160.79  161.97  162.94(-0.02)  162.79(0.01)  162.78(-0.07) 162.440.9    1118(1)20[-3][-8][-14]-58-27RG-1.1SmallLong    (-3)-10-21-33-18-1.6,3265
8Aug/1710   160.79  161.97  162.97(-0.01)  162.77(-0.02)  162.89(-0.02) 162.71.1    1117(0.4)50[-1][-3][5]-23-15RG-0.6Wait    (-1)-323-184-0.9,5065
9Aug/179   160.79  161.97  162.99(-0.01)  162.81(-0.04)  162.92(-0.05) 162.40.9    1117(1.6)5[-1][-9][-25]-43-43RG-1.8SmallLong?    (-3)-7-64-19-8-2,5765
10Aug/1616   160.54  161.82  163.01(0.01)  162.88(0.01)  163(0.06) 163.221.3    1615(2.7)50[1][13][7]4016UT0.8OpenLong    (1)91013140.8,7068
 


11Aug/1615   160.54  161.82  162.99(0.01)  162.87(-0.01)  162.9(0.06) 163.091.2    1612(-0.8)50[1][11][6]3016UT0.7OpenLong?    (1)9914100.4,7068
12Aug/1614   160.54  161.82  162.97(0.01)  162.88(-0.02)  162.8(0.09) 162.981.2    1613(-0.5)50[1][15][6]1314UT0.6OpenLong    (1)1381850,6368
13Aug/1613   160.54  161.82  162.97(0)  162.91(-0.02)  162.65(-0.03) 162.881.1    1614(-0.1)50[0][-3][5]1-9RG0.8SmallShort    (1)-44175-0.2,5668
14Aug/1612   160.54  161.82  162.95(-0.01)  162.94(-0.02)  162.7(-0.04) 162.831.1    1614(0.1)50[-1][-4][5]-13-10RG0.5Wait    (0)-6522-2-0.4,4768
15Aug/1611   160.54  161.82  162.95(0)  162.97(-0.03)  162.76(-0.04) 162.761.1    1614(0)45[0][-5][-0]-40-21RG0Wait    (-1)-615-30-3-0.7,2868
 


16Aug/1610   160.54  161.82  162.96(-0.01)  163.02(-0.04)  162.83(-0.09) 162.571    1614(1.4)50[-1][-13][4]-50-34RG-0.9SmallLong    (-1)-1331-31-10-1.4,3568
17Aug/169   160.54  161.82  162.98(-0.02)  163.09(-0.06)  162.98(-0.12) 162.180.8    1612(2.5)-0[-3][-19][-36]-78-61RG-3.1SmallLong?    (-3)-17-79-45-20-3.1,5068
18Aug/1316   160.12  161.46  163.01(0.02)  163.18(0.01)  163.17(-0.01) 163.191.5    1410(-0.7)50[3][3][2]51-16UT0.1OpenLong    (1)-18-4-20.9,7868
19Aug/1315   160.12  161.46  162.98(0.01)  163.16(0.01)  163.18(0.01) 163.11.4    1411(-0.5)50[1][5][-3]431CR-0.4HoldShort?    (1)1-5-7-20.6,7868
20Aug/1314   160.12  161.46  162.96(0.02)  163.14(0.01)  163.17(-0.02) 163.161.5    1411(-0.2)50[3][1][-2]56-17CR-0HoldShort    (3)-3-3-4-20.9,8368
 


21Aug/1313   160.12  161.46  162.93(0.02)  163.12(0.04)  163.17(0) 163.191.5    1411(-1)50[3][6][-1]64-2CR-0HoldShort    (3)0-32-61.1,8668
22Aug/1312   160.12  161.46  162.89(0.04)  163.05(0.04)  163.2(0.01) 163.221.5    1412(-2.6)50[6][8][-2]63-21CR0.1HoldShort    (3)1-1-901.3,8068
23Aug/1311   160.12  161.46  162.83(0.04)  162.99(0.02)  163.19(0.03) 163.231.5    1415(-1.8)50[6][10][4]67-16UT0.1OpenLong    (5)414-621.3,8468
24Aug/1310   160.12  161.46  162.77(0.02)  162.99(0)  163.14(0.01) 163.051.4    1417(-1.3)50[3][5][-9]580CR-0.3HoldShort    (4)1-22-1040.8,8868
25Aug/139   160.12  161.46  162.73(0.04)  162.95(0.02)  163.12(0.06) 163.321.6    1418(0.2)50[6][14][6]9013UT0.5HoldLong?    (5)8124121.6,10068
 


26Aug/1216   159.83  161.13  162.66(0.03)  162.91(0.02)  163.03(0.08) 163.181.7    1218(-1.3)50[4][16][2]8419UT0.4HoldLong    (5)111761.4,9970
27Aug/1215   159.83  161.13  162.61(0.04)  162.88(0.02)  162.9(0.07) 163.161.7    1219(0)50[5][15][7]877UT0.7HoldLong?    (4)10131191.5,9970
28Aug/1214   159.83  161.13  162.55(0.04)  162.84(0.02)  162.79(0.01) 1631.6    1219(-1.9)50[5][6][5]78-10UT0.6HoldLong    (5)181421.2,9870
29Aug/1213   159.83  161.13  162.48(0.06)  162.8(0.01)  162.77(-0.01) 162.911.6    1221(-4)50[8][4][0]62-36UT0.3OpenLong    (5)-1-1311.1,8470
30Aug/1212   159.83  161.13  162.39(0.06)  162.78(0.02)  162.78(-0.01) 162.921.6    1225(-3.5)50[8][4][9]54-36UT0.3OpenLong    (8)-131-721.1,7670
 


31Aug/1211   159.83  161.13  162.3(0.04)  162.75(0.01)  162.79(-0.04) 162.531.4    1228(-2.5)50[5][-1][-6]35-43DR-0.5OpenShort    (5)-5-6-18-130.4,7570
32Aug/1210   159.83  161.13  162.23(0.04)  162.74(0.04)  162.85(-0.03) 162.611.4    1231(-1.6)50[5][2][-9]52-30CR-0.4HoldShort    (6)-4-19-12-130.6,8770
33Aug/129   159.83  161.13  162.17(0.06)  162.68(0.06)  162.9(0.04) 162.861.6    1233(-0.3)50[8][14][-5]76-13CR-0.1OpenShort?    (6)5-12-4-21.1,9870
34Aug/1116   159.59  160.84  162.08(0.06)  162.59(0.06)  162.84(0.04) 163.011.9    1233(-2.4)50[8][14][2]887UT0.3HoldLong    (8)55-161.5,10073
35Aug/1115   159.59  160.84  161.99(0.06)  162.5(0.06)  162.77(0.04) 162.941.9    1235(0.4)50[8][14][4]8810UT0.3HoldLong?    (8)59-191.5,10073
 


36Aug/1114   159.59  160.84  161.9(0.06)  162.41(0.05)  162.71(0.06) 162.821.8    1235(0.1)50[8][16][1]8815UT0.2HoldLong    (8)83-241.5,10073
37Aug/1113   159.59  160.84  161.8(0.06)  162.33(0.05)  162.62(0.09) 162.781.8    1235(0.8)50[8][19][3]9023UT0.3HoldLong    (8)129-4121.6,10073
38Aug/1112   159.59  160.84  161.71(0.04)  162.25(0.06)  162.47(0.08) 162.661.7    1234(1.9)50[5][18][-0]9040UT0.3OpenLong    (8)100-231.6,10073
39Aug/1111   159.59  160.84  161.64(0.04)  162.15(0.09)  162.34(0.07) 162.661.7    1232(3.1)50[5][19][2]9537UT0.6OpenLong    (5)93521.8,10073
40Aug/1110   159.59  160.84  161.58(0.04)  162(0.1)  162.22(0.07) 162.631.7    1229(3.3)50[5][19][8]10137UT0.8HoldLong    (5)919562.1,9873
 


41Aug/119   159.59  160.84  161.52(0.03)  161.84(0.07)  162.11(0.04) 162.391.6    1226(2.5)50[4][13][10]9630UT0.6OpenLong?    (4)529-181.9,9873
42Aug/1016   159.36  160.47  161.47(0.02)  161.72(0.04)  162.05(0.01) 162.011.7    923(-1.7)50[3][6][-1]8112CR-0.1OpenShort    (3)11-711.3,9867
43Aug/1015   159.36  160.47  161.43(0.02)  161.65(0.05)  162.04(0.04) 1621.7    925(1)50[3][11][-3]8631CR-0.1OpenShort?    (3)5-8-551.5,9867
44Aug/1014   159.36  160.47  161.39(0.04)  161.57(0.06)  161.97(0.12) 162.091.7    924(1.6)50[5][22][2]9830UT0.3OpenLong    (4)1516121.9,10067
45Aug/1013   159.36  160.47  161.33(0.06)  161.48(0.06)  161.78(0.12) 162.071.7    922(-4)50[8][23][4]10320TP0.8OpenShort    (5)1511592.1,10067
 


46Aug/1012   159.36  160.47  161.23(0.07)  161.39(0.08)  161.58(0.11) 162.061.7    926(-2.9)50[9][23][6]1008UT1.2CloseLong    (9)14521142,10067
47Aug/1011   159.36  160.47  161.12(0.06)  161.26(0.06)  161.4(0.09) 161.991.7    929(-1.8)50[8][19][14]8113UT1.3HoldLong    (9)112817171.9,8367
48Aug/1010   159.36  160.47  161.02(0.06)  161.16(0.02)  161.26(0.04) 161.631.4    931(-2.4)50[8][10][17]57-9UT0.8OpenLong    (8)53719161.2,7767
49Aug/109   159.36  160.47  160.93(-0.01)  161.13(-0.01)  161.19(-0.02) 161.171.1    933(-0.3)50[-1][-2][6]3615RG-0Wait?    (5)-3101250.5,7367
50Aug/916   159.2  160.21  160.94(-0.01)  161.15(-0.01)  161.22(-0.02) 161.041.2    634(-2.5)20[-1][-3][-2]3015RG-0.3Wait    (5)-3-121010.2,7569
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA