XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 18, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $39.4100 One month high (close): $46.2800

XME Daily Change: -0.94% Daily StdDev 2.2% XME EMA_5_Trend: -1.32% 10Minute StdDev: $0.6366

Latest Price : $43.28(-0.94%)

Fri. Aug 20, 2021($0.2) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.3) Tue. Aug 17, 2021($0.8) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.4)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 18, 2021
1	Aug/18	9	44.06	44.51	44.5(-0.27)	43.79(-0.36)	43.51(0.05)	43.44	-0.5	4	64(-1.8)	-25	[-12]	[-9]	[-5]	-73	61	DT	-0.1	OpenShort?	(-12)	2	-24	5	20	-1.2,7	41
Daily Trend: % Up Forces: 44.06(daily_ema_20 1.43%) Down Forces: Support Levels: Resistance Levels: 43.79(weak_hourly_sma_10 0.81%) 44.5(weak_hourly_sma_20 2.44%)

2	Aug/17	16	44.01	44.51	44.62(-0.27)	43.95(-0.34)	43.49(0.05)	43.69	-0.2	5	66(5.2)	0	[-12]	[-9]	[7]	-72	91	RG	0.2	Wait	(-11)	2	10	9	20	-1.1,6	53
3	Aug/17	15	44.01	44.51	44.74(-0.27)	44.1(-0.34)	43.47(-0.25)	43.59	-0.3	5	61(-0.3)	-15	[-12]	[-22]	[5]	-77	-41	DP	0.1	OpenShort?	(-13)	-11	17	9	-20	-1.3,6	53
4	Aug/17	14	44.01	44.51	44.86(-0.29)	44.25(-0.36)	43.58(-0.41)	43.42	-0.4	5	61(2.5)	-30	[-13]	[-30]	[0]	-88	-122	DT	-0.2	OpenShort	(-13)	-19	11	6	-20	-1.6,2	53
5	Aug/17	13	44.01	44.51	44.99(-0.31)	44.41(-0.36)	43.76(-0.75)	43.31	-0.5	5	58(4.7)	-50	[-14]	[-46]	[-13]	-98	-242	DT	-0.5	OpenShort	(-13)	-34	-13	-4	-20	-1.9,0	53

6	Aug/17	12	44.01	44.51	45.13(-0.27)	44.57(-0.29)	44.09(-0.74)	43.44	-0.4	5	54(4.6)	-50	[-12]	[-43]	[-16]	-103	-281	DT	-0.8	HoldShort	(-12)	-34	-18	-10	-20	-2.1,0	53
7	Aug/17	11	44.01	44.51	45.25(-0.26)	44.7(-0.18)	44.42(-0.69)	43.62	-0.3	5	49(6.1)	-50	[-12]	[-39]	[-30]	-105	-267	DT	-1.1	HoldShort	(-12)	-31	-46	-23	-20	-2.2,0	53
8	Aug/17	10	44.01	44.51	45.37(-0.2)	44.78(-0.44)	44.73(-0.51)	44.09	0.1	5	43(5.6)	-45	[-9]	[-36]	[-11]	-86	-206	DT	-1	OpenShort	(-9)	-23	-20	-19	-16	-2,14	53
9	Aug/17	9	44.01	44.51	45.46(-0.09)	44.98(-0.29)	44.96(-0.2)	44.3	0.2	5	37(2.9)	-20	[-4]	[-17]	[-26]	-74	-216	DT	-1.2	OpenShort?	(-8)	-9	-61	-15	-20	-2.1,29	53
10	Aug/16	16	43.88	44.62	45.5(-0.07)	45.11(-0.2)	45.05(-0.02)	44.94	0.6	10	34(6.2)	30	[-3]	[-5]	[-5]	-37	-50	RG	-0.2	Wait	(-2)	-1	-19	1	16	-1.1,41	61

11	Aug/16	15	43.88	44.62	45.53(0.02)	45.2(-0.15)	45.06(0.18)	45.14	0.7	10	28(-0.4)	50	[1]	[6]	[2]	-29	-64	UT	0.2	OpenLong?	(-2)	8	-4	7	20	-0.8,41	61
12	Aug/16	14	43.88	44.62	45.52(-0.02)	45.27(-0.22)	44.98(0.36)	45.18	0.7	10	29(0.2)	50	[-1]	[12]	[10]	-30	44	UR	0.4	SmallShort	(1)	16	15	12	20	-0.7,38	61
13	Aug/16	13	43.88	44.62	45.53(-0.07)	45.37(-0.24)	44.82(-0.38)	45.02	0.6	10	28(0.6)	30	[-3]	[-21]	[2]	-41	-136	RG	0.4	Wait	(-1)	-17	4	9	-13	-1,34	61
14	Aug/16	12	43.88	44.62	45.56(-0.13)	45.48(-0.2)	44.99(-0.35)	44.98	0.6	10	28(-0.4)	15	[-6]	[-20]	[0]	-50	-86	RG	-0	Wait	(-4)	-16	4	11	-20	-1.2,30	61
15	Aug/16	11	43.88	44.62	45.62(-0.15)	45.57(-0.24)	45.15(-0.42)	44.94	0.6	10	28(0.4)	0	[-7]	[-24]	[-4]	-67	-103	RG	-0.4	Wait	(-6)	-19	14	-30	-20	-1.4,18	61

16	Aug/16	10	43.88	44.62	45.69(-0.15)	45.68(-0.26)	45.34(-0.53)	44.79	0.5	10	28(2.9)	5	[-7]	[-29]	[2]	-67	-184	RG	-1.1	SmallLong	(-7)	-24	39	-28	-20	-1.8,28	61
17	Aug/16	9	43.88	44.62	45.76(-0.17)	45.8(-0.35)	45.58(-0.74)	44.39	0.3	10	25(6.6)	-15	[-8]	[-41]	[-65]	-84	-316	DT	-2.7	OpenShort?	(-9)	-33	-139	-39	-20	-3.1,44	61
18	Aug/13	16	43.62	44.53	45.84(0.02)	45.96(0.04)	45.92(-0.11)	45.87	1.2	11	18(0.5)	50	[1]	[-2]	[1]	23	-39	RG	-0.2	Wait	(-1)	-5	7	-7	-9	0.1,70	62
19	Aug/13	15	43.62	44.53	45.83(0.04)	45.94(0.09)	45.97(-0.07)	45.79	1.2	11	18(-1)	45	[2]	[1]	[-9]	18	-71	CR	-0.6	HoldShort?	(1)	-3	-9	-14	-20	-0.1,70	62
20	Aug/13	14	43.62	44.53	45.81(0.04)	45.9(0.09)	46(-0.04)	45.89	1.2	11	19(-0.2)	50	[2]	[2]	[-5]	33	-34	CR	-0.3	HoldShort	(3)	-2	-4	-7	-20	0.2,78	62

21	Aug/13	13	43.62	44.53	45.79(0.02)	45.86(0.2)	46.02(-0.02)	45.93	1.3	11	19(0)	45	[1]	[5]	[-9]	44	4	CR	-0.3	HoldShort	(2)	-1	-20	1	-20	0.4,84	62
22	Aug/13	12	43.62	44.53	45.78(0.11)	45.77(0.2)	46.03(0.09)	46.14	1.4	11	19(-0.4)	50	[5]	[11]	[4]	59	-11	UT	0.3	OpenLong	(2)	4	4	5	19	1,84	62
23	Aug/13	11	43.62	44.53	45.73(0.09)	45.68(0.09)	45.99(0.17)	46.1	1.3	11	19(0)	50	[4]	[12]	[11]	55	31	UT	0.3	OpenLong	(5)	8	17	10	20	1,80	62
24	Aug/13	10	43.62	44.53	45.69(0.04)	45.64(-0.11)	45.91(0.2)	45.92	1.3	11	19(-0.7)	50	[2]	[9]	[3]	41	59	UT	0	OpenLong	(3)	9	-6	4	20	0.6,76	62
25	Aug/13	9	43.62	44.53	45.67(0.09)	45.69(-0.02)	45.82(0.26)	45.99	1.3	11	20(0.4)	50	[4]	[14]	[7]	43	44	UT	0.5	OpenLong?	(4)	12	2	13	20	0.9,70	62

26	Aug/12	16	43.37	44.42	45.63(0.09)	45.7(-0.04)	45.7(0.42)	45.97	1.5	11	20(-1.2)	50	[4]	[20]	[8]	26	86	UT	0.7	OpenLong	(3)	19	2	21	20	0.9,53	66
27	Aug/12	15	43.37	44.42	45.59(0.09)	45.7(0)	45.51(0.33)	45.95	1.5	11	21(0.1)	50	[4]	[17]	[14]	28	73	UT	1.2	OpenLong?	(4)	15	21	17	20	1,53	66
28	Aug/12	14	43.37	44.42	45.55(0.13)	45.7(0)	45.36(-0.02)	45.73	1.3	11	21(-3.5)	50	[6]	[2]	[12]	3	-100	UT	1	OpenLong	(3)	-1	33	8	-9	0.5,40	66
29	Aug/12	13	43.37	44.42	45.49(0.15)	45.72(0.02)	45.37(-0.4)	45.38	1.1	11	24(-5.8)	50	[7]	[-14]	[-10]	-37	-281	DR	0	OpenShort	(4)	-18	-9	-16	-20	-0.3,21	66
30	Aug/12	12	43.37	44.42	45.42(0.22)	45.72(0)	45.55(-0.33)	45.47	1.2	11	30(-8.3)	50	[10]	[-11]	[6]	-23	-305	RG	-0.2	Wait	(8)	-15	41	-27	-20	0.1,25	66

31	Aug/12	11	43.37	44.42	45.32(0.15)	45.71(-0.17)	45.7(-0.48)	45.04	0.9	11	38(-5.6)	40	[7]	[-22]	[-17]	-21	-340	DR	-1	OpenShort	(8)	-21	-17	-35	-20	-0.4,39	66
32	Aug/12	10	43.37	44.42	45.25(0.15)	45.79(-0.02)	45.92(-0.39)	45.22	1.1	11	44(-4.8)	35	[7]	[-15]	[-27]	11	-266	DR	-0.9	OpenShort	(8)	-17	-49	-25	-20	-0,61	66
33	Aug/12	9	43.37	44.42	45.18(0.27)	45.8(0.11)	46.1(0.09)	45.74	1.3	11	49(-3.2)	50	[12]	[11]	[-21]	58	-136	CR	-0.4	HoldShort?	(12)	4	-50	-9	-20	0.7,90	66
34	Aug/11	16	43.17	44.33	45.06(0.31)	45.75(0.22)	46.06(0.41)	46.28	1.9	13	52(-3.9)	50	[14]	[29]	[4]	83	53	UT	0.2	HoldLong	(13)	18	3	1	20	1.3,100	68
35	Aug/11	15	43.17	44.33	44.92(0.29)	45.65(0.22)	45.87(0.31)	46.25	1.9	13	56(0.5)	50	[12]	[24]	[9]	85	88	UT	0.4	HoldLong?	(13)	13	12	4	20	1.4,100	68

36	Aug/11	14	43.17	44.33	44.79(0.31)	45.55(0.2)	45.73(0.18)	46.12	1.8	13	55(-0.1)	50	[13]	[18]	[7]	84	34	UT	0.4	HoldLong	(13)	8	9	6	20	1.4,99	68
37	Aug/11	13	43.17	44.33	44.65(0.31)	45.46(0.2)	45.65(0.35)	46.02	1.7	13	56(1)	50	[13]	[26]	[15]	80	86	UT	0.4	HoldLong	(13)	15	35	-1	20	1.5,92	68
38	Aug/11	12	43.17	44.33	44.51(0.23)	45.37(0.22)	45.49(0.13)	45.65	1.5	13	55(0.6)	50	[10]	[16]	[9]	73	62	UT	0.2	OpenLong	(12)	6	31	-7	0	1.3,90	68
39	Aug/11	11	43.17	44.33	44.41(0.2)	45.27(0.29)	45.43(0.04)	45.32	1.3	13	54(0.6)	50	[9]	[13]	[-13]	66	9	CR	-0.1	HoldShort	(10)	2	-21	-6	-20	1,91	68
40	Aug/11	10	43.17	44.33	44.32(0.23)	45.14(0.49)	45.41(0.11)	45.54	1.4	13	53(2.5)	50	[10]	[21]	[-9]	82	77	CR	0.1	OpenShort	(11)	5	-19	-3	-20	1.4,97	68

41	Aug/11	9	43.17	44.33	44.22(0.25)	44.92(0.45)	45.36(0.2)	45.74	1.5	13	51(3.3)	50	[11]	[24]	[18]	93	140	UT	0.5	OpenLong?	(11)	9	49	-1	20	1.8,98	68
42	Aug/10	16	42.97	44.03	44.11(0.18)	44.72(0.36)	45.27(0.02)	45.23	1.5	11	48(-3.2)	50	[8]	[13]	[-4]	83	75	CR	-0.1	OpenShort	(8)	1	-9	-8	0	1.4,98	64
43	Aug/10	15	42.97	44.03	44.03(0.2)	44.56(0.43)	45.26(0.35)	45.33	1.6	11	51(3.8)	50	[9]	[29]	[4]	91	186	UT	0.1	OpenLong?	(10)	15	6	-7	20	1.7,98	64
44	Aug/10	14	42.97	44.03	43.94(0.25)	44.37(0.38)	45.1(0.53)	45.26	1.5	11	47(3.2)	50	[11]	[36]	[-1]	96	184	CR	0.2	OpenShort	(9)	23	-9	-11	20	1.9,98	64
45	Aug/10	13	42.97	44.03	43.83(0.25)	44.2(0.41)	44.86(0.83)	45.36	1.6	11	44(5.5)	50	[11]	[49]	[14]	107	308	UT	0.8	HoldLong	(12)	36	20	-3	20	2.3,99	64

46	Aug/10	12	42.97	44.03	43.72(0.3)	44.02(0.41)	44.49(0.72)	45.15	1.5	11	38(4.6)	50	[13]	[45]	[7]	112	209	UT	1.2	HoldLong	(11)	31	-5	5	20	2.5,99	64
47	Aug/10	11	42.97	44.03	43.59(0.28)	43.84(0.46)	44.17(0.78)	45.2	1.5	11	34(8.5)	50	[12]	[49]	[35]	130	286	UT	2.1	HoldLong	(13)	34	64	25	20	3.2,100	64
48	Aug/10	10	42.97	44.03	43.47(0.21)	43.64(0.23)	43.83(0.44)	44.53	1	11	25(3.2)	50	[9]	[28]	[29]	116	140	UT	1.9	HoldLong	(9)	19	47	39	20	2.8,96	64
49	Aug/10	9	42.97	44.03	43.38(0.12)	43.54(0.09)	43.64(0.21)	44.05	0.7	11	22(1.1)	50	[5]	[15]	[28]	98	80	UT	1.3	OpenLong?	(7)	9	53	33	20	2.1,95	64
50	Aug/9	16	42.83	43.78	43.38(0)	43.54(0)	43.55(-0.02)	43.51	0.5	7	21(-1.3)	35	[0]	[-1]	[1]	56	35	RG	-0.1	Wait	(3)	-1	-6	19	-5	0.6,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI