Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $143.6300      One month high (close): $151.9300

WM Daily Change: -1.41%   Daily StdDev 0.72%   WM EMA_5_Trend: 0.06%   10Minute StdDev: $0

Latest Price :  $149.56(-1.41%)

Fri. Aug 20, 2021($0)   Thu. Aug 19, 2021($0)   Wed. Aug 18, 2021($0)   Tue. Aug 17, 2021($0)   Mon. Aug 16, 2021($0)   Fri. Aug 13, 2021($0)   Thu. Aug 12, 2021($0)   Wed. Aug 11, 2021($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/189   148.31  149.42  (0)  151.57(-0.08 151.2(-0.17150.831.3    1128(0)15[0][-28][-27]-38-88DR-0.7OpenShort?    (1)-24-68-15-20-1,3763

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.42(daily_ema_10 -0.93%)   148.31(daily_ema_20 -1.67%)  
Resistance Levels: 151.57(weak_hourly_sma_10 0.49%)  
 
2Aug/1716   148.08  149.35  151.36(0.05 151.69(0.02 151.45(-0.06151.681.8    1428(-0.3)50[7][-3][4]14-54RG0.4Wait    (5)-813-0-50.6,4972
3Aug/1715   148.08  149.35  151.29(0.04 151.66(-0.01 151.54(-0.05151.511.7    1428(-2)50[6][-4][3]9-51RG-0.1Wait?    (4)-718-17-50.4,4972
4Aug/1714   148.08  149.35  151.23(0.02 151.67(-0.03 151.62(-0.1151.281.6    1430(-0.7)50[3][-13][1]6-52RG-0.6Wait    (5)-1418-27-110.1,5372
5Aug/1713   148.08  149.35  151.2(0.01 151.72(-0.04 151.77(-0.13151.061.5    1431(-1)5[1][-18][-23]15-59DR-1.1OpenShort    (1)-18-52-21-20-0.2,7072
 
6Aug/1712   148.08  149.35  151.18(0.05 151.78(0.03 151.96(0.02151.711.8    1432(-1.3)50[7][9][-15]59-12CR-0.4HoldShort    (5)3-39-8-80.8,8972
7Aug/1711   148.08  149.35  151.1(0.08 151.73(0.13 151.93(0.11152.22    1433(0)50[11][30][9]889UT0.4HoldLong    (9)16271-31.6,9872
8Aug/1710   148.08  149.35  150.98(0.07 151.54(0.08 151.77(0.03151.861.9    1433(-0.4)50[10][15][-4]79-13CR0.1OpenShort    (9)4-110-31.3,9672
9Aug/179   148.08  149.35  150.88(0.07 151.42(0.09 151.73(0.03151.991.9    1433(1)50[10][15][2]82-3UT0.4HoldLong?    (9)44261.6,9272
10Aug/1616   147.75  149.09  150.78(0.07 151.28(0.1 151.68(0.06151.952.1    1832(1.8)50[10][22][9]8416UT0.4OpenLong    (9)924-4131.8,8965
 
11Aug/1615   147.75  149.09  150.67(0.06 151.13(0.07 151.59(0.05151.641.9    1831(0.3)50[9][18][5]794UT0.1HoldLong?    (9)720-1071.6,8965
12Aug/1614   147.75  149.09  150.58(0.05 151.02(0.05 151.52(0.13151.41.8    1830(0.4)50[7][28][-8]7530CR-0.2HoldShort    (6)18-21-931.3,9265
13Aug/1613   147.75  149.09  150.5(0.05 150.94(0.1 151.33(0.15151.661.9    1830(2.9)50[7][34][-1]9666CR0.5OpenShort    (9)21-92131.9,9865
14Aug/1612   147.75  149.09  150.42(0.09 150.79(0.07 151.11(0.15151.762    1827(1.1)50[13][33][12]11029UT1.2HoldLong    (7)211818202.4,10065
15Aug/1611   147.75  149.09  150.29(0.09 150.68(0.07 150.88(0.13151.541.9    1826(-1)50[13][30][12]10114UT1.3CloseLong    (10)182311202.4,9165
 
16Aug/1610   147.75  149.09  150.15(0.08 150.58(0.07 150.68(0.1151.251.7    1827(-1)50[11][26][25]906UT1HoldLong    (11)14706152,9065
17Aug/169   147.75  149.09  150.03(0.07 150.47(0.04 150.53(-0.01150.41.3    1828(-4.1)50[10][8][-7]56-64CR-0.2HoldShort?    (7)-1-17-5-110.7,8865
18Aug/1316   147.33  148.61  149.93(0.07 150.41(0.05 150.54(0.04150.611.8    1432(-6.7)50[10][14][0]68-20UT0.1OpenLong    (9)610-31,9364
19Aug/1315   147.33  148.61  149.83(0.07 150.34(0.05 150.48(-0.01150.591.8    1439(-2.5)50[10][7][2]71-35UT0.2OpenLong?    (9)-14-041.1,9364
20Aug/1314   147.33  148.61  149.72(0.08 150.27(0.04 150.49(0.01150.541.8    1441(-2.5)50[11][9][2]71-41UT0.1OpenLong    (9)14151.1,9364
 
21Aug/1313   147.33  148.61  149.6(0.08 150.21(0.05 150.48(0.05150.491.8    1444(-2.7)50[11][16][-1]67-19CR0HoldShort    (10)7-1-511.1,8964
22Aug/1312   147.33  148.61  149.48(0.12 150.14(0.05 150.41(0.09150.51.8    1446(-7.1)50[17][23][6]72-44UT0.1OpenLong    (11)1318-481.2,9264
23Aug/1311   147.33  148.61  149.3(0.11 150.07(0.01 150.27(0.04150.271.6    1454(-5.4)50[16][13][-10]69-57CR0HoldShort    (15)6-30-251,9464
24Aug/1310   147.33  148.61  149.14(0.11 150.06(0.11 150.21(0.11150.651.9    1459(-0.5)50[16][30][5]833UT0.4HoldLong    (16)1611471.4,9864
25Aug/139   147.33  148.61  148.97(0.11 149.89(0.11 150.04(0.07150.521.8    1459(-0.7)50[16][24][12]84-8UT0.5HoldLong?    (13)1035241.5,9664
 
26Aug/1216   147.08  148.35  148.8(0.09 149.73(0.09 149.94(0.05150.091.8    1360(-4.5)50[13][20][6]74-1UT0.1OpenLong    (12)718-1-21.2,9463
27Aug/1215   147.08  148.35  148.67(0.07 149.59(0.09 149.86(-0.01149.871.7    1365(1.1)50[9][10][-1]721CR0HoldShort?    (11)-1-1-4-51.1,9463
28Aug/1214   147.08  148.35  148.56(0.08 149.45(0.08 149.87(-0.03149.881.7    1364(0.7)50[11][7][-2]78-6CR0OpenShort    (10)-4-6-211.3,9563
29Aug/1213   147.08  148.35  148.44(0.1 149.33(0.11 149.91(0.11149.951.7    1363(1.1)50[13][28][1]7821UT0OpenLong    (11)154-771.4,9363
30Aug/1212   147.08  148.35  148.29(0.09 149.17(0.11 149.74(0.15149.91.7    1362(2.8)50[12][33][4]8353UT0.2OpenLong    (12)2013-11111.6,9363
 
31Aug/1211   147.08  148.35  148.16(0.09 149(0.11 149.51(0.13149.731.6    1359(2.5)50[12][31][-4]8447CR0.2OpenShort    (11)17-11-481.6,9463
32Aug/1210   147.08  148.35  148.03(0.1 148.83(0.21 149.32(0.21149.871.7    1356(6.4)50[13][48][-4]9868CR0.6OpenShort    (11)28-16392,9863
33Aug/129   147.08  148.35  147.88(0.09 148.52(0.2 149.01(0.17150.071.8    1350(8.1)50[12][42][29]11598UT1.3HoldLong?    (13)23776202.6,10063
34Aug/1116   146.83  147.97  147.75(0.05 148.23(0.13 148.75(0.11149.131.4    1142(3.4)50[7][28][12]9765UT0.5OpenLong    (9)15301172,9766
35Aug/1115   146.83  147.97  147.68(0.05 148.04(0.11 148.59(0.07148.761.2    1139(3)50[6][20][0]9036UT0.3OpenLong?    (4)91-7101.7,9766
 
36Aug/1114   146.83  147.97  147.61(0.05 147.88(0.09 148.48(0.11148.751.2    1136(4.2)50[6][24][8]9756UT0.5OpenLong    (6)1422-4202,9766
37Aug/1113   146.83  147.97  147.54(0.03 147.74(0.04 148.32(0.2148.491    1131(2.4)50[4][31][0]9581UT0.3OpenLong    (5)25-107201.9,9766
38Aug/1112   146.83  147.97  147.49(0.03 147.68(0.09 148.03(0.22148.611.1    1129(5.1)50[4][37][12]110105UT1.2HoldLong    (5)282023202.4,10066
39Aug/1111   146.83  147.97  147.44(0.01 147.54(0.09 147.7(0.15148.371    1124(3)50[1][28][17]11088UT1.8HoldLong    (2)191560202.4,10066
40Aug/1110   146.83  147.97  147.42(0.01 147.41(0.07 147.48(0.16148.190.8    1121(2.3)50[1][28][15]7580UT2.1OpenLong    (1)201747202.3,6766
 
41Aug/119   146.83  147.97  147.4(-0.01 147.3(0.05 147.24(0.05147.990.7    1119(-3)50[-1][12][34]4164UR2.5SmallShort?    (0)68428182,4166
42Aug/1016   146.58  147.63  147.42(-0.05 147.23(-0.01 147.17(-0.11146.970.2    922(-1.6)0[-6][-16][-4]-70-6RG-0.6Wait    (-5)-14-5-10-9-1.3,1361
43Aug/1015   146.58  147.63  147.5(-0.06 147.25(-0.01 147.33(-0.03147.030.3    923(-5.3)0[-7][-6][-8]-6723RG-0.8SmallLong?    (-6)-4-17-13-5-1.2,1361
44Aug/1014   146.58  147.63  147.59(-0.05 147.27(-0.04 147.38(0.03147.230.4    928(-3.7)25[-6][0][1]-4438UR-0.3SmallShort    (-7)44-57-0.7,2461
45Aug/1013   146.58  147.63  147.67(-0.05 147.33(-0.01 147.34(-0.01147.180.3    932(-1.9)10[-6][-3][-6]-4018RG-0.3Wait    (-7)-1-228-5-0.9,3361
 
46Aug/1012   146.58  147.63  147.75(-0.02 147.33(0)  147.35(0.05147.440.5    934(0.1)25[-3][6][-5]-2814RG0.2Wait    (-6)6-24194-0.5,3561
47Aug/1011   146.58  147.63  147.78(-0.01 147.34(0.03 147.28(0.08147.740.7    934(-0.2)50[-1][12][16]-3030UR0.8SmallShort    (-1)10351713-0.1,2361
48Aug/1010   146.58  147.63  147.79(-0.03 147.3(-0.04 147.16(-0.02147.310.4    934(1.2)35[-4][-5][4]-64-5RG0.3Wait    (-2)-322-215-0.8,661
49Aug/109   146.58  147.63  147.83(-0.03 147.36(-0.04 147.19(-0.08147.040.3    933(0.9)5[-4][-13][-10]-85-40RG-0.3Wait?    (-5)-10-15-28-5-1.4,061
50Aug/916   146.37  147.65  147.83(0)  147.36(0)  147.31(-0.01147.220.5    1032(2.2)50[0][-0][-1]-80-42DR-0.2HoldShort    (-4)-19-272-1.2,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA