|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $183.8400 One month high (close): $192.6800
VRSK Daily Change: -0.97% Daily StdDev 0.95% VRSK EMA_5_Trend: 0.08% 10Minute StdDev: $0.6869
Latest Price : $190.82(-0.97%) | Fri. Aug 20, 2021($1.5) Thu. Aug 19, 2021($1.1) Wed. Aug 18, 2021($0.6) Tue. Aug 17, 2021($0.6) Mon. Aug 16, 2021($0.3) Fri. Aug 13, 2021($0.4) Thu. Aug 12, 2021($0.5) Wed. Aug 11, 2021($1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 9 | 188.98 | 189.97 | 191.25(0.05) | 191.57(0.08) | 192.19(0.1) | 192.63 | 2 | | 6 | 34(3.9) | 50 | [5] | [17] | [5] | 108 | 30 | UT | 0.7 | HoldLong? | | (3) | 11 | 11 | 0 | 20 | 2.3,100 | 59 | Sample size 50 Avg positive next hour return: 0.16%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.57(hourly_sma_10 -0.55%) 191.25(hourly_sma_20 -0.72%) 189.97(daily_ema_10 -1.38%) 188.98(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Aug/17 | 15 | 188.78 | 189.69 | 191.16(0.04) | 191.41(0.06) | 191.99(0.11) | 192.31 | 2 | | 7 | 30(2) | 50 | [4] | [17] | [3] | 103 | 41 | TP | 0.6 | OpenShort? | | (3) | 12 | 4 | 1 | 16 | 2.1,100 | 71 | | 3 | Aug/17 | 14 | 188.78 | 189.69 | 191.09(0.05) | 191.29(0.07) | 191.77(0.16) | 192.19 | 1.9 | | 7 | 28(3.8) | 50 | [5] | [23] | [6] | 105 | 44 | UT | 0.9 | HoldLong | | (3) | 17 | 7 | 13 | 18 | 2.2,100 | 71 | | 4 | Aug/17 | 13 | 188.78 | 189.69 | 191(0.05) | 191.15(0.02) | 191.46(0.12) | 191.99 | 1.8 | | 7 | 24(1.1) | 50 | [5] | [16] | [8] | 108 | 17 | UT | 1.2 | HoldLong | | (3) | 13 | 2 | 30 | 20 | 2.3,100 | 71 | | 5 | Aug/17 | 12 | 188.78 | 189.69 | 190.91(0.05) | 191.11(0.08) | 191.23(0.15) | 191.94 | 1.8 | | 7 | 23(2.2) | 50 | [5] | [23] | [11] | 99 | 29 | UT | 1.7 | OpenLong | | (3) | 16 | 13 | 35 | 14 | 2.5,86 | 71 | | | | |
| 6 | Aug/17 | 11 | 188.78 | 189.69 | 190.81(0.04) | 190.95(0.02) | 190.95(0.07) | 191.58 | 1.6 | | 7 | 21(-0.1) | 50 | [4] | [11] | [11] | 65 | 4 | UT | 1.7 | OpenLong | | (3) | 7 | 19 | 20 | 16 | 2.1,62 | 71 | | 7 | Aug/17 | 10 | 188.78 | 189.69 | 190.73(0.03) | 190.91(-0.01) | 190.81(-0.01) | 191.05 | 1.3 | | 7 | 21(-1.5) | 50 | [3] | [1] | [5] | 19 | -32 | UT | 0.6 | OpenLong | | (2) | -1 | 11 | 6 | 3 | 0.9,46 | 71 | | 8 | Aug/17 | 9 | 188.78 | 189.69 | 190.68(0.02) | 190.91(0) | 190.82(-0.01) | 190.75 | 1.1 | | 7 | 22(-0.8) | 45 | [2] | [1] | [-3] | -5 | -36 | CR | -0.2 | HoldShort? | | (1) | -1 | -3 | -11 | -3 | 0.2,40 | 71 | | 9 | Aug/16 | 15 | 188.5 | 189.23 | 190.65(0.01) | 190.92(0.01) | 190.84(-0.08) | 190.82 | 1.3 | | 6 | 23(0.6) | 30 | [1] | [-7] | [0] | 6 | -37 | RG | -0 | Wait? | | (1) | -8 | 8 | -14 | -5 | 0.4,46 | 64 | | 10 | Aug/16 | 14 | 188.5 | 189.23 | 190.64(-0.01) | 190.9(-0.02) | 190.99(0.01) | 190.6 | 1.2 | | 6 | 23(-0.5) | 15 | [-1] | [0] | [-7] | 2 | 19 | RG | -1 | SmallLong | | (1) | 1 | -12 | -12 | -10 | -0.1,54 | 64 | | | | |
| 11 | Aug/16 | 13 | 188.5 | 189.23 | 190.66(0.02) | 190.93(0.01) | 190.97(-0.02) | 190.94 | 1.3 | | 6 | 23(0.2) | 35 | [2] | [-0] | [-4] | 29 | -28 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -19 | -2 | 0.7,61 | 64 | | 12 | Aug/16 | 12 | 188.5 | 189.23 | 190.63(0.03) | 190.91(0.01) | 190.97(0) | 190.99 | 1.4 | | 6 | 23(-0.6) | 45 | [3] | [2] | [3] | 47 | -26 | UT | -0 | OpenLong | | (1) | 0 | 3 | 8 | 1 | 0.9,74 | 64 | | 13 | Aug/16 | 11 | 188.5 | 189.23 | 190.58(0.02) | 190.89(0.02) | 190.97(0) | 190.9 | 1.3 | | 6 | 24(-1.1) | 15 | [2] | [2] | [-10] | 37 | -11 | CR | -0.3 | HoldShort | | (1) | 0 | -22 | -14 | -4 | 0.8,67 | 64 | | 14 | Aug/16 | 10 | 188.5 | 189.23 | 190.55(0.05) | 190.86(0.08) | 191.01(0.1) | 191.53 | 1.7 | | 6 | 25(2.5) | 50 | [5] | [17] | [15] | 86 | 12 | UT | 1.2 | OpenLong | | (3) | 10 | 39 | 5 | 10 | 2.2,81 | 64 | | 15 | Aug/16 | 9 | 188.5 | 189.23 | 190.45(0.03) | 190.71(0.02) | 190.82(-0.04) | 190.42 | 1.1 | | 6 | 22(-3.6) | 25 | [3] | [-2] | [-12] | 24 | -62 | DR | -1 | OpenShort? | | (1) | -4 | -28 | -11 | -16 | -0.1,76 | 64 | | | | |
| 16 | Aug/13 | 16 | 188.15 | 189.09 | 190.4(0.05) | 190.67(0.07) | 190.9(0.05) | 191.21 | 1.8 | | 6 | 26(-3.1) | 50 | [5] | [11] | [5] | 78 | -18 | UT | 0.7 | HoldLong | | (3) | 5 | 7 | 9 | 7 | 1.7,85 | 62 | | 17 | Aug/13 | 15 | 188.15 | 189.09 | 190.3(0.06) | 190.54(0.05) | 190.8(0.02) | 191 | 1.7 | | 6 | 29(-7) | 50 | [6] | [7] | [3] | 70 | -46 | UT | 0.4 | OpenLong? | | (3) | 2 | 7 | 2 | 5 | 1.4,85 | 62 | | 18 | Aug/13 | 14 | 188.15 | 189.09 | 190.18(0.07) | 190.45(0.04) | 190.77(0.04) | 190.81 | 1.6 | | 6 | 36(-6.6) | 50 | [7] | [9] | [2] | 57 | -63 | UT | 0.1 | OpenLong | | (5) | 4 | 6 | -2 | 6 | 1,82 | 62 | | 19 | Aug/13 | 13 | 188.15 | 189.09 | 190.04(0.08) | 190.45(0) | 190.69(0.05) | 190.64 | 1.5 | | 6 | 42(-11.2) | 50 | [8] | [8] | [-2] | 52 | -74 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | -3 | 9 | 0.8,82 | 62 | | 20 | Aug/13 | 12 | 188.15 | 189.09 | 189.88(0.09) | 190.45(0) | 190.6(0.09) | 190.83 | 1.6 | | 6 | 54(-6.1) | 50 | [9] | [12] | [3] | 65 | -55 | UT | 0.3 | OpenLong | | (6) | 9 | 3 | 5 | 16 | 1,90 | 62 | | | | |
| 21 | Aug/13 | 11 | 188.15 | 189.09 | 189.71(0.08) | 190.38(0.01) | 190.43(0.07) | 190.74 | 1.5 | | 6 | 60(-5) | 50 | [8] | [11] | [1] | 62 | -46 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 8 | 8 | 1,87 | 62 | | 22 | Aug/13 | 10 | 188.15 | 189.09 | 189.55(0.08) | 190.36(0.07) | 190.29(0.14) | 190.82 | 1.6 | | 6 | 65(1.1) | 50 | [8] | [21] | [6] | 61 | 0 | UT | 0.5 | OpenLong | | (6) | 15 | 12 | 7 | 10 | 1.1,83 | 62 | | 23 | Aug/13 | 9 | 188.15 | 189.09 | 189.39(0.05) | 190.36(0) | 190.03(-0.02) | 190.48 | 1.4 | | 6 | 64(-2.3) | 45 | [5] | [-0] | [5] | 51 | -24 | UT | 0.4 | OpenLong? | | (5) | -2 | 12 | 2 | 2 | 1,76 | 62 | | 24 | Aug/12 | 16 | 187.92 | 188.92 | 189.29(0.07) | 190.23(0.02) | 190.07(-0.04) | 190.13 | 1.3 | | 7 | 66(-2) | 50 | [7] | [-0] | [-0] | 39 | -84 | UT | 0.1 | OpenLong | | (4) | -4 | 3 | -5 | -7 | 0.7,71 | 53 | | 25 | Aug/12 | 15 | 187.92 | 188.92 | 189.16(0.06) | 190.2(0.04) | 190.15(-0.1) | 190.04 | 1.2 | | 7 | 68(-1.9) | 35 | [6] | [-6] | [-2] | 41 | -80 | DR | -0.1 | OpenShort? | | (5) | -10 | 2 | -9 | -14 | 0.8,71 | 53 | | | | |
| 26 | Aug/12 | 14 | 187.92 | 188.92 | 189.04(0.06) | 190.13(0.04) | 190.34(-0.04) | 189.99 | 1.2 | | 7 | 70(-0.6) | 35 | [6] | [0] | [-4] | 45 | -57 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -13 | -14 | 0.8,75 | 53 | | 27 | Aug/12 | 13 | 187.92 | 188.92 | 188.92(0.06) | 190.05(0.08) | 190.42(-0.01) | 190.01 | 1.2 | | 7 | 70(-0.2) | 40 | [6] | [6] | [-6] | 53 | -36 | CR | -0.3 | HoldShort | | (5) | -1 | -6 | -17 | -18 | 0.9,80 | 53 | | 28 | Aug/12 | 12 | 187.92 | 188.92 | 188.81(0.05) | 189.9(0.1) | 190.43(0.01) | 190.18 | 1.3 | | 7 | 71(1.7) | 30 | [5] | [8] | [-7] | 67 | -4 | CR | -0.2 | HoldShort | | (4) | 1 | -13 | -11 | -10 | 1.1,89 | 53 | | 29 | Aug/12 | 11 | 187.92 | 188.92 | 188.71(0.06) | 189.71(0.17) | 190.41(0.08) | 190.54 | 1.5 | | 7 | 69(4.5) | 50 | [6] | [19] | [-6] | 84 | 38 | CR | 0.1 | OpenShort | | (5) | 8 | -16 | -5 | -3 | 1.5,96 | 53 | | 30 | Aug/12 | 10 | 187.92 | 188.92 | 188.59(0.08) | 189.39(0.19) | 190.26(0.17) | 190.97 | 1.8 | | 7 | 64(8.3) | 50 | [8] | [30] | [8] | 103 | 74 | UT | 0.6 | HoldLong | | (5) | 18 | 20 | -2 | 18 | 2.1,100 | 53 | | | | |
| 31 | Aug/12 | 9 | 187.92 | 188.92 | 188.44(0.07) | 189.04(0.15) | 189.93(0.13) | 190.41 | 1.4 | | 7 | 56(6.2) | 50 | [7] | [24] | [5] | 100 | 42 | UT | 0.5 | HoldLong? | | (5) | 13 | 14 | -6 | 16 | 2,100 | 53 | | 32 | Aug/11 | 15 | 187.64 | 188.69 | 188.31(0.05) | 188.75(0.1) | 189.69(0.16) | 190.03 | 1.2 | | 8 | 50(11.1) | 50 | [5] | [25] | [1] | 100 | 74 | TP | 0.4 | OpenShort? | | (4) | 17 | -1 | -5 | 20 | 2,100 | 57 | | 33 | Aug/11 | 14 | 187.64 | 188.69 | 188.22(0.05) | 188.56(0.12) | 189.38(0.2) | 190.04 | 1.2 | | 8 | 39(6.7) | 50 | [5] | [29] | [4] | 110 | 100 | TP | 0.9 | OpenShort | | (3) | 20 | 9 | -6 | 20 | 2.4,100 | 57 | | 34 | Aug/11 | 13 | 187.64 | 188.69 | 188.12(0.05) | 188.34(0.12) | 189(0.25) | 189.8 | 1.1 | | 8 | 32(6.1) | 50 | [5] | [34] | [11] | 118 | 109 | UT | 1.3 | HoldLong | | (3) | 25 | 16 | 21 | 20 | 2.7,100 | 57 | | 35 | Aug/11 | 12 | 187.64 | 188.69 | 188.03(0.03) | 188.12(0.1) | 188.53(0.21) | 189.37 | 0.9 | | 8 | 26(5.5) | 50 | [3] | [28] | [10] | 115 | 104 | UT | 1.6 | HoldLong | | (3) | 21 | 5 | 36 | 20 | 2.6,100 | 57 | | | | |
| 36 | Aug/11 | 11 | 187.64 | 188.69 | 187.97(0.02) | 187.93(0.08) | 188.14(0.19) | 189.21 | 0.8 | | 8 | 21(3.4) | 50 | [2] | [25] | [24] | 127 | 111 | UT | 2.6 | HoldLong | | (2) | 19 | 27 | 73 | 20 | 3.1,99 | 57 | | 37 | Aug/11 | 10 | 187.64 | 188.69 | 187.97(0) | 187.78(0.03) | 187.78(0.02) | 188.46 | 0.4 | | 8 | 17(0) | 50 | [0] | [5] | [11] | 54 | 37 | UR | 2 | SmallShort | | (-1) | 2 | 9 | 40 | 15 | 1.5,66 | 57 | | 38 | Aug/11 | 9 | 187.64 | 188.69 | 187.94(0.01) | 187.72(0.01) | 187.74(0.03) | 188.22 | 0.3 | | 8 | 17(0.2) | 50 | [1] | [5] | [15] | 6 | 6 | UT | 1.4 | OpenLong? | | (-1) | 3 | 30 | 21 | 15 | 0.8,36 | 57 | | 39 | Aug/10 | 15 | 187.27 | 188.25 | 187.93(-0.04) | 187.7(-0.04) | 187.68(-0.02) | 187.37 | 0 | | 6 | 17(0.9) | 5 | [-4] | [-4] | [-6] | -91 | 22 | RG | -0.9 | SmallLong? | | (-1) | -2 | -5 | -25 | -2 | -1.7,2 | 53 | | 40 | Aug/10 | 14 | 187.27 | 188.25 | 188.01(-0.05) | 187.78(-0.03) | 187.68(0) | 187.51 | 0.1 | | 6 | 16(-5.2) | 15 | [-5] | [-2] | [-0] | -66 | 41 | RG | -0.6 | Wait | | (-3) | 0 | 2 | -4 | -5 | -1.4,19 | 53 | | | | |
| 41 | Aug/10 | 13 | 187.27 | 188.25 | 188.11(-0.06) | 187.83(-0.02) | 187.72(-0.03) | 187.46 | 0.1 | | 6 | 21(-4.6) | -10 | [-6] | [-5] | [-8] | -57 | 45 | DT | -0.5 | OpenShort | | (-4) | -3 | -24 | 7 | -8 | -1.3,26 | 53 | | 42 | Aug/10 | 12 | 187.27 | 188.25 | 188.23(-0.03) | 187.83(0) | 187.78(0.06) | 188.13 | 0.4 | | 6 | 26(-2.4) | 30 | [-3] | [6] | [7] | -17 | 55 | UR | 0.6 | SmallShort | | (-3) | 6 | 9 | 22 | 9 | -0.2,38 | 53 | | 43 | Aug/10 | 11 | 187.27 | 188.25 | 188.28(-0.03) | 187.87(-0.02) | 187.67(-0.04) | 187.89 | 0.3 | | 6 | 28(0.2) | 20 | [-3] | [-5] | [5] | -55 | 10 | RG | 0.3 | Wait | | (-3) | -4 | 11 | 7 | 5 | -0.6,10 | 53 | | 44 | Aug/10 | 10 | 187.27 | 188.25 | 188.34(-0.04) | 187.9(-0.01) | 187.74(-0.04) | 187.57 | 0.1 | | 6 | 28(-0.5) | 20 | [-4] | [-5] | [-1] | -79 | 3 | RG | -0.3 | Wait | | (-2) | -4 | 1 | -2 | -11 | -1.2,1 | 53 | | 45 | Aug/10 | 9 | 187.27 | 188.25 | 188.41(-0.02) | 187.92(-0.04) | 187.82(-0.07) | 187.55 | 0.1 | | 6 | 29(1.6) | 15 | [-2] | [-9] | [-4] | -83 | -47 | RG | -0.4 | Wait? | | (-3) | -7 | -6 | -8 | -6 | -1.3,0 | 53 | | | | |
| 46 | Aug/9 | 15 | 186.99 | 188.2 | 188.44(-0.04) | 187.99(-0.03) | 187.96(-0.04) | 187.71 | 0.3 | | 8 | 27(4.3) | 20 | [-4] | [-6] | [-2] | -76 | 3 | RG | -0.4 | Wait? | | (-3) | -4 | -1 | -7 | 1 | -1.2,4 | 51 | | 47 | Aug/9 | 14 | 186.99 | 188.2 | 188.52(-0.02) | 188.04(-0.05) | 188.03(-0.01) | 187.74 | 0.3 | | 8 | 23(0.9) | 30 | [-2] | [-3] | [-5] | -72 | -15 | RG | -0.5 | Wait | | (-1) | -1 | -11 | -3 | -6 | -1.3,11 | 51 | | 48 | Aug/9 | 13 | 186.99 | 188.2 | 188.56(0.01) | 188.13(-0.02) | 188.04(-0.02) | 188.06 | 0.4 | | 8 | 22(0) | 45 | [1] | [-2] | [-5] | -58 | -52 | DR | 0 | OpenShort | | (0) | -2 | -4 | -19 | -3 | -0.9,15 | 51 | | 49 | Aug/9 | 13 | 186.99 | 188.2 | 188.55(-0.01) | 188.16(-0.04) | 188.07(0.03) | 188.18 | 0.4 | | 8 | 22(0.1) | 35 | [-1] | [1] | [-1] | -55 | 5 | RG | 0.2 | Wait | | (1) | 3 | 5 | -18 | 8 | -0.6,10 | 51 | | 50 | Aug/9 | 12 | 186.99 | 188.2 | 188.56(0.01) | 188.23(-0.08) | 188.01(-0.02) | 188.04 | 0.4 | | 8 | 22(-0.5) | 50 | [1] | [-5] | [0] | -63 | -52 | RG | 0.1 | Wait | | (-1) | -2 | 9 | -21 | 9 | -0.9,10 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|